795.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 875.00 | 875.00 | 870.00 | 875.00 | 36.6K |
| 09:05 | 875.00 | 875.00 | 870.00 | 875.00 | 18.5K |
| 09:10 | 875.00 | 875.00 | 870.00 | 870.00 | 0.8K |
| 09:15 | 870.00 | 875.00 | 870.00 | 870.00 | 19.2K |
| 09:20 | 870.00 | 870.00 | 870.00 | 870.00 | 45.2K |
| 09:25 | 865.00 | 865.00 | 865.00 | 865.00 | 5.2K |
| 09:30 | 865.00 | 865.00 | 865.00 | 865.00 | 10.9K |
| 09:35 | 865.00 | 865.00 | 865.00 | 865.00 | 3.7K |
| 09:40 | 870.00 | 870.00 | 870.00 | 870.00 | 57.1K |
| 09:45 | 870.00 | 870.00 | 865.00 | 865.00 | 15.6K |
| 09:50 | 865.00 | 870.00 | 865.00 | 865.00 | 3.1K |
| 09:55 | 865.00 | 870.00 | 865.00 | 870.00 | 24.6K |
| 10:00 | 865.00 | 865.00 | 865.00 | 865.00 | 1.7K |
| 10:05 | 865.00 | 870.00 | 865.00 | 865.00 | 6.0K |
| 10:10 | 865.00 | 870.00 | 865.00 | 870.00 | 2.8K |
| 10:15 | 865.00 | 870.00 | 865.00 | 865.00 | 4.0K |
| 10:20 | 865.00 | 865.00 | 865.00 | 865.00 | 3.2K |
| 10:25 | 870.00 | 870.00 | 870.00 | 870.00 | 2.6K |
| 10:30 | 865.00 | 865.00 | 865.00 | 865.00 | 0.9K |
| 10:45 | 870.00 | 870.00 | 865.00 | 865.00 | 0.6K |
| 10:50 | 870.00 | 870.00 | 865.00 | 865.00 | 2.3K |
| 10:55 | 865.00 | 865.00 | 865.00 | 865.00 | 2.3K |
| 11:00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 11:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 11:10 | 865.00 | 870.00 | 865.00 | 870.00 | 0.2K |
| 11:15 | 865.00 | 870.00 | 865.00 | 870.00 | 6.0K |
| 11:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.7K |
| 11:25 | 870.00 | 870.00 | 865.00 | 865.00 | 0.8K |
| 11:30 | 865.00 | 865.00 | 865.00 | 865.00 | 22.5K |
| 11:40 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 11:55 | 865.00 | 865.00 | 865.00 | 865.00 | 6.5K |
| 13:30 | 865.00 | 865.00 | 865.00 | 865.00 | 29.4K |
| 13:40 | 870.00 | 870.00 | 870.00 | 870.00 | 5.7K |
| 13:45 | 865.00 | 865.00 | 865.00 | 865.00 | 1.1K |
| 13:50 | 865.00 | 865.00 | 865.00 | 865.00 | 50.0K |
| 13:55 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 14:00 | 865.00 | 865.00 | 865.00 | 865.00 | 1.3K |
| 14:10 | 865.00 | 865.00 | 865.00 | 865.00 | 1.6K |
| 14:15 | 865.00 | 865.00 | 865.00 | 865.00 | 2.7K |
| 14:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.5K |
| 14:25 | 865.00 | 865.00 | 865.00 | 865.00 | 1.0K |
| 14:30 | 865.00 | 865.00 | 865.00 | 865.00 | 3.6K |
| 14:35 | 865.00 | 870.00 | 865.00 | 865.00 | 0.9K |
| 14:40 | 865.00 | 865.00 | 865.00 | 865.00 | 1.4K |
| 14:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.8K |
| 14:50 | 865.00 | 865.00 | 860.00 | 860.00 | 46.8K |
| 14:55 | 860.00 | 865.00 | 860.00 | 865.00 | 8.8K |
| 15:00 | 860.00 | 860.00 | 860.00 | 860.00 | 0.1K |
| 15:05 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 15:10 | 860.00 | 865.00 | 860.00 | 865.00 | 0.2K |
| 15:15 | 865.00 | 865.00 | 865.00 | 865.00 | 0.2K |
| 15:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.8K |
| 15:25 | 865.00 | 865.00 | 865.00 | 865.00 | 4.5K |
| 15:30 | 865.00 | 865.00 | 860.00 | 860.00 | 4.7K |
| 15:35 | 860.00 | 860.00 | 860.00 | 860.00 | 1.4K |
| 15:40 | 860.00 | 860.00 | 860.00 | 860.00 | 4.9K |
| 15:45 | 860.00 | 860.00 | 860.00 | 860.00 | 29.9K |
| 16:00 | 865.00 | 865.00 | 865.00 | 865.00 | 2.2K |
| 16:05 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 16:10 | 865.00 | 865.00 | 865.00 | 865.00 | 10.0K |
| 16:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |