292.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 298.00 | 298.00 | 295.00 | 296.00 | 259.6K |
| 09:05 | 296.00 | 296.00 | 295.00 | 296.00 | 2.3K |
| 09:10 | 296.00 | 296.00 | 296.00 | 296.00 | 2.0K |
| 09:15 | 295.00 | 296.00 | 295.00 | 296.00 | 2.8K |
| 09:20 | 296.00 | 296.00 | 294.00 | 294.00 | 79.4K |
| 09:25 | 294.00 | 294.00 | 294.00 | 294.00 | 1.2K |
| 09:30 | 294.00 | 295.00 | 294.00 | 295.00 | 1.3K |
| 09:35 | 294.00 | 295.00 | 294.00 | 295.00 | 1.9K |
| 09:40 | 294.00 | 294.00 | 294.00 | 294.00 | 9.7K |
| 09:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.9K |
| 09:50 | 295.00 | 295.00 | 294.00 | 294.00 | 1.6K |
| 09:55 | 295.00 | 295.00 | 294.00 | 294.00 | 1.9K |
| 10:00 | 295.00 | 295.00 | 294.00 | 294.00 | 1.2K |
| 10:05 | 294.00 | 295.00 | 294.00 | 294.00 | 6.0K |
| 10:10 | 294.00 | 295.00 | 294.00 | 294.00 | 2.8K |
| 10:20 | 295.00 | 295.00 | 294.00 | 295.00 | 1.5K |
| 10:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.7K |
| 10:30 | 295.00 | 295.00 | 294.00 | 294.00 | 0.6K |
| 10:35 | 294.00 | 295.00 | 294.00 | 294.00 | 2.4K |
| 10:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.6K |
| 10:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
| 10:50 | 295.00 | 295.00 | 294.00 | 295.00 | 2.5K |
| 10:55 | 295.00 | 295.00 | 294.00 | 295.00 | 0.9K |
| 11:00 | 295.00 | 295.00 | 295.00 | 295.00 | 1.4K |
| 11:05 | 294.00 | 294.00 | 294.00 | 294.00 | 0.2K |
| 11:10 | 295.00 | 295.00 | 294.00 | 295.00 | 48.6K |
| 11:15 | 296.00 | 296.00 | 296.00 | 296.00 | 13.3K |
| 11:20 | 296.00 | 296.00 | 295.00 | 295.00 | 91.9K |
| 11:25 | 296.00 | 296.00 | 295.00 | 295.00 | 0.5K |
| 11:30 | 295.00 | 295.00 | 295.00 | 295.00 | 1.1K |
| 12:30 | 296.00 | 296.00 | 294.00 | 295.00 | 81.8K |
| 12:35 | 294.00 | 295.00 | 294.00 | 295.00 | 16.2K |
| 12:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 12:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 12:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 12:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 13:05 | 296.00 | 296.00 | 295.00 | 295.00 | 2.6K |
| 13:10 | 296.00 | 296.00 | 295.00 | 295.00 | 1.1K |
| 13:15 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
| 13:20 | 296.00 | 296.00 | 295.00 | 295.00 | 0.8K |
| 13:25 | 295.00 | 295.00 | 295.00 | 295.00 | 0.6K |
| 13:30 | 295.00 | 296.00 | 295.00 | 295.00 | 28.1K |
| 13:35 | 295.00 | 296.00 | 295.00 | 295.00 | 2.1K |
| 13:40 | 295.00 | 295.00 | 295.00 | 295.00 | 0.2K |
| 13:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
| 13:55 | 295.00 | 295.00 | 295.00 | 295.00 | 0.5K |
| 14:00 | 295.00 | 295.00 | 295.00 | 295.00 | 1.0K |
| 14:05 | 295.00 | 296.00 | 295.00 | 296.00 | 3.9K |
| 14:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.7K |
| 14:15 | 296.00 | 296.00 | 295.00 | 295.00 | 1.1K |
| 14:20 | 296.00 | 297.00 | 296.00 | 297.00 | 51.3K |
| 14:25 | 296.00 | 297.00 | 296.00 | 297.00 | 0.5K |
| 14:30 | 296.00 | 296.00 | 296.00 | 296.00 | 0.8K |
| 14:35 | 297.00 | 297.00 | 297.00 | 297.00 | 1.6K |
| 14:40 | 296.00 | 297.00 | 296.00 | 296.00 | 2.7K |
| 14:45 | 296.00 | 297.00 | 296.00 | 297.00 | 2.9K |
| 14:50 | 296.00 | 298.00 | 296.00 | 298.00 | 76.6K |
| 14:55 | 297.00 | 298.00 | 297.00 | 297.00 | 11.2K |
| 15:00 | 298.00 | 298.00 | 297.00 | 298.00 | 3.6K |
| 15:05 | 298.00 | 298.00 | 298.00 | 298.00 | 4.1K |
| 15:10 | 298.00 | 299.00 | 298.00 | 298.00 | 54.2K |
| 15:15 | 298.00 | 299.00 | 298.00 | 299.00 | 3.1K |
| 15:20 | 298.00 | 299.00 | 298.00 | 298.00 | 9.6K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 179.8K |