287.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 284.00 | 287.00 | 284.00 | 285.00 | 363.8K |
| 09:05 | 286.00 | 286.00 | 286.00 | 286.00 | 31.6K |
| 09:10 | 285.00 | 286.00 | 285.00 | 285.00 | 69.4K |
| 09:15 | 285.00 | 285.00 | 284.00 | 285.00 | 23.5K |
| 09:20 | 284.00 | 285.00 | 284.00 | 284.00 | 2.6K |
| 09:25 | 285.00 | 285.00 | 284.00 | 284.00 | 2.5K |
| 09:30 | 285.00 | 286.00 | 285.00 | 285.00 | 18.8K |
| 09:35 | 285.00 | 286.00 | 285.00 | 285.00 | 1.7K |
| 09:40 | 286.00 | 286.00 | 285.00 | 285.00 | 1.1K |
| 09:45 | 285.00 | 286.00 | 285.00 | 285.00 | 3.9K |
| 09:50 | 286.00 | 286.00 | 285.00 | 285.00 | 3.5K |
| 09:55 | 285.00 | 286.00 | 285.00 | 285.00 | 7.1K |
| 10:00 | 286.00 | 286.00 | 286.00 | 286.00 | 31.9K |
| 10:10 | 285.00 | 286.00 | 285.00 | 285.00 | 68.9K |
| 10:15 | 284.00 | 284.00 | 284.00 | 284.00 | 84.5K |
| 10:20 | 284.00 | 285.00 | 284.00 | 284.00 | 5.8K |
| 10:25 | 284.00 | 285.00 | 284.00 | 285.00 | 2.8K |
| 10:30 | 284.00 | 285.00 | 284.00 | 284.00 | 9.5K |
| 10:40 | 284.00 | 284.00 | 284.00 | 284.00 | 0.1K |
| 10:45 | 284.00 | 284.00 | 284.00 | 284.00 | 25.3K |
| 10:50 | 284.00 | 284.00 | 284.00 | 284.00 | 1.0K |
| 11:00 | 283.00 | 283.00 | 283.00 | 283.00 | 0.1K |
| 11:05 | 284.00 | 284.00 | 283.00 | 283.00 | 0.6K |
| 11:10 | 284.00 | 284.00 | 283.00 | 283.00 | 1.1K |
| 11:15 | 283.00 | 284.00 | 283.00 | 283.00 | 2.8K |
| 11:20 | 283.00 | 284.00 | 283.00 | 284.00 | 2.0K |
| 11:25 | 284.00 | 284.00 | 283.00 | 284.00 | 2.5K |
| 11:30 | 284.00 | 284.00 | 284.00 | 284.00 | 5.9K |
| 12:30 | 283.00 | 284.00 | 282.00 | 283.00 | 141.1K |
| 12:35 | 282.00 | 283.00 | 282.00 | 282.00 | 2.2K |
| 12:40 | 282.00 | 283.00 | 282.00 | 282.00 | 2.5K |
| 12:45 | 282.00 | 283.00 | 282.00 | 283.00 | 3.9K |
| 12:50 | 283.00 | 284.00 | 283.00 | 284.00 | 43.0K |
| 12:55 | 283.00 | 283.00 | 283.00 | 283.00 | 1.0K |
| 13:00 | 283.00 | 283.00 | 283.00 | 283.00 | 3.0K |
| 13:05 | 283.00 | 284.00 | 283.00 | 284.00 | 0.6K |
| 13:10 | 284.00 | 284.00 | 283.00 | 283.00 | 0.2K |
| 13:15 | 283.00 | 283.00 | 283.00 | 283.00 | 0.2K |
| 13:20 | 283.00 | 284.00 | 283.00 | 284.00 | 3.4K |
| 13:25 | 284.00 | 284.00 | 284.00 | 284.00 | 1.3K |
| 13:30 | 286.00 | 286.00 | 285.00 | 285.00 | 216.1K |
| 13:35 | 284.00 | 285.00 | 284.00 | 285.00 | 39.3K |
| 13:40 | 285.00 | 286.00 | 285.00 | 286.00 | 19.3K |
| 13:50 | 286.00 | 286.00 | 285.00 | 285.00 | 0.2K |
| 13:55 | 285.00 | 286.00 | 285.00 | 286.00 | 2.7K |
| 14:00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.4K |
| 14:05 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 14:10 | 285.00 | 286.00 | 285.00 | 285.00 | 2.2K |
| 14:15 | 285.00 | 286.00 | 285.00 | 286.00 | 1.5K |
| 14:20 | 286.00 | 286.00 | 285.00 | 285.00 | 3.3K |
| 14:25 | 285.00 | 286.00 | 285.00 | 286.00 | 5.6K |
| 14:30 | 285.00 | 285.00 | 285.00 | 285.00 | 1.0K |
| 14:35 | 286.00 | 286.00 | 286.00 | 286.00 | 2.0K |
| 14:40 | 286.00 | 286.00 | 285.00 | 285.00 | 0.2K |
| 14:45 | 285.00 | 286.00 | 285.00 | 286.00 | 3.1K |
| 14:50 | 286.00 | 286.00 | 285.00 | 286.00 | 3.9K |
| 14:55 | 285.00 | 286.00 | 285.00 | 286.00 | 3.0K |
| 15:00 | 286.00 | 286.00 | 285.00 | 286.00 | 7.5K |
| 15:05 | 286.00 | 286.00 | 286.00 | 286.00 | 2.2K |
| 15:10 | 285.00 | 286.00 | 285.00 | 286.00 | 3.4K |
| 15:15 | 285.00 | 286.00 | 285.00 | 286.00 | 4.9K |
| 15:20 | 285.00 | 286.00 | 285.00 | 286.00 | 12.3K |
| 15:30 | 286.00 | 286.00 | 286.00 | 286.00 | 228.2K |