272.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 243.00 | 241.00 | 241.00 | 297.3K |
| 09:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 09:10 | 241.00 | 242.00 | 241.00 | 241.00 | 2.1K |
| 09:15 | 242.00 | 243.00 | 241.00 | 243.00 | 16.3K |
| 09:20 | 242.00 | 243.00 | 242.00 | 243.00 | 4.4K |
| 09:25 | 243.00 | 243.00 | 243.00 | 243.00 | 2.4K |
| 09:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 09:35 | 243.00 | 243.00 | 243.00 | 243.00 | 0.6K |
| 09:40 | 243.00 | 243.00 | 243.00 | 243.00 | 0.7K |
| 09:45 | 243.00 | 243.00 | 242.00 | 243.00 | 1.2K |
| 09:50 | 243.00 | 243.00 | 242.00 | 242.00 | 27.0K |
| 09:55 | 242.00 | 242.00 | 242.00 | 242.00 | 11.3K |
| 10:00 | 242.00 | 242.00 | 241.00 | 241.00 | 0.5K |
| 10:05 | 242.00 | 242.00 | 241.00 | 242.00 | 0.4K |
| 10:10 | 242.00 | 242.00 | 241.00 | 242.00 | 0.8K |
| 10:15 | 242.00 | 242.00 | 242.00 | 242.00 | 1.7K |
| 10:20 | 242.00 | 242.00 | 242.00 | 242.00 | 35.7K |
| 10:25 | 242.00 | 242.00 | 241.00 | 241.00 | 0.5K |
| 10:30 | 241.00 | 242.00 | 240.00 | 241.00 | 54.4K |
| 10:35 | 240.00 | 241.00 | 240.00 | 241.00 | 14.7K |
| 10:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 10:45 | 241.00 | 241.00 | 241.00 | 241.00 | 6.8K |
| 10:50 | 241.00 | 241.00 | 240.00 | 241.00 | 4.9K |
| 11:10 | 242.00 | 242.00 | 242.00 | 242.00 | 10.0K |
| 11:15 | 242.00 | 242.00 | 242.00 | 242.00 | 23.7K |
| 11:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 11:30 | 243.00 | 243.00 | 243.00 | 243.00 | 3.5K |
| 12:30 | 242.00 | 242.00 | 242.00 | 242.00 | 67.0K |
| 12:35 | 242.00 | 242.00 | 241.00 | 241.00 | 46.5K |
| 12:40 | 242.00 | 242.00 | 242.00 | 242.00 | 10.8K |
| 12:45 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 12:50 | 242.00 | 242.00 | 242.00 | 242.00 | 8.5K |
| 12:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 13:00 | 241.00 | 242.00 | 241.00 | 242.00 | 0.5K |
| 13:05 | 242.00 | 242.00 | 242.00 | 242.00 | 1.6K |
| 13:10 | 242.00 | 242.00 | 242.00 | 242.00 | 9.8K |
| 13:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 13:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 13:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 13:35 | 243.00 | 243.00 | 242.00 | 242.00 | 0.6K |
| 13:40 | 242.00 | 243.00 | 242.00 | 243.00 | 1.3K |
| 13:45 | 243.00 | 243.00 | 242.00 | 242.00 | 5.8K |
| 13:50 | 243.00 | 243.00 | 243.00 | 243.00 | 38.8K |
| 13:55 | 243.00 | 243.00 | 242.00 | 243.00 | 7.7K |
| 14:00 | 243.00 | 243.00 | 242.00 | 243.00 | 6.9K |
| 14:05 | 243.00 | 243.00 | 242.00 | 243.00 | 45.3K |
| 14:10 | 242.00 | 243.00 | 242.00 | 242.00 | 0.9K |
| 14:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 14:20 | 242.00 | 243.00 | 242.00 | 243.00 | 1.5K |
| 14:25 | 243.00 | 243.00 | 243.00 | 243.00 | 1.7K |
| 14:30 | 242.00 | 243.00 | 242.00 | 243.00 | 1.1K |
| 14:35 | 243.00 | 243.00 | 242.00 | 243.00 | 30.2K |
| 14:40 | 243.00 | 243.00 | 243.00 | 243.00 | 3.9K |
| 14:45 | 243.00 | 243.00 | 243.00 | 243.00 | 3.4K |
| 14:50 | 243.00 | 243.00 | 242.00 | 243.00 | 64.4K |
| 14:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 15:05 | 244.00 | 244.00 | 243.00 | 243.00 | 0.9K |
| 15:10 | 244.00 | 244.00 | 243.00 | 243.00 | 2.2K |
| 15:15 | 243.00 | 243.00 | 243.00 | 243.00 | 7.5K |
| 15:20 | 243.00 | 244.00 | 243.00 | 244.00 | 3.8K |
| 15:30 | 244.00 | 244.00 | 244.00 | 244.00 | 240.2K |