272.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 242.00 | 243.00 | 242.00 | 242.00 | 169.9K |
| 09:05 | 243.00 | 243.00 | 243.00 | 243.00 | 7.8K |
| 09:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 09:15 | 242.00 | 242.00 | 240.00 | 240.00 | 68.3K |
| 09:20 | 240.00 | 240.00 | 240.00 | 240.00 | 63.1K |
| 09:25 | 240.00 | 241.00 | 240.00 | 241.00 | 0.4K |
| 09:35 | 241.00 | 241.00 | 240.00 | 241.00 | 48.4K |
| 09:40 | 241.00 | 241.00 | 241.00 | 241.00 | 5.9K |
| 09:45 | 241.00 | 241.00 | 241.00 | 241.00 | 2.6K |
| 09:55 | 240.00 | 240.00 | 240.00 | 240.00 | 48.2K |
| 10:00 | 241.00 | 241.00 | 240.00 | 241.00 | 2.5K |
| 10:05 | 241.00 | 241.00 | 240.00 | 241.00 | 1.3K |
| 10:10 | 241.00 | 241.00 | 240.00 | 241.00 | 1.4K |
| 10:15 | 241.00 | 241.00 | 240.00 | 241.00 | 1.5K |
| 10:20 | 241.00 | 241.00 | 241.00 | 241.00 | 10.2K |
| 10:25 | 241.00 | 241.00 | 240.00 | 241.00 | 1.2K |
| 10:30 | 241.00 | 241.00 | 240.00 | 240.00 | 0.8K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 10:40 | 240.00 | 242.00 | 240.00 | 242.00 | 9.9K |
| 10:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 10:55 | 242.00 | 242.00 | 241.00 | 241.00 | 13.2K |
| 11:00 | 241.00 | 241.00 | 241.00 | 241.00 | 2.2K |
| 11:05 | 241.00 | 241.00 | 241.00 | 241.00 | 32.9K |
| 11:10 | 241.00 | 241.00 | 241.00 | 241.00 | 3.0K |
| 11:15 | 241.00 | 242.00 | 241.00 | 242.00 | 0.2K |
| 11:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 11:25 | 241.00 | 242.00 | 241.00 | 242.00 | 0.6K |
| 11:30 | 241.00 | 241.00 | 241.00 | 241.00 | 14.3K |
| 12:30 | 242.00 | 242.00 | 241.00 | 241.00 | 16.7K |
| 12:35 | 241.00 | 242.00 | 241.00 | 241.00 | 0.5K |
| 12:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 12:45 | 241.00 | 243.00 | 241.00 | 243.00 | 51.7K |
| 12:50 | 242.00 | 242.00 | 242.00 | 242.00 | 1.0K |
| 12:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.1K |
| 13:00 | 242.00 | 243.00 | 242.00 | 243.00 | 87.1K |
| 13:05 | 244.00 | 244.00 | 243.00 | 244.00 | 6.0K |
| 13:10 | 244.00 | 244.00 | 244.00 | 244.00 | 12.8K |
| 13:15 | 243.00 | 244.00 | 243.00 | 244.00 | 0.2K |
| 13:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 13:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 13:30 | 244.00 | 244.00 | 243.00 | 243.00 | 0.5K |
| 13:35 | 243.00 | 244.00 | 243.00 | 244.00 | 93.4K |
| 13:40 | 245.00 | 245.00 | 244.00 | 244.00 | 46.6K |
| 13:45 | 244.00 | 244.00 | 243.00 | 243.00 | 3.2K |
| 13:50 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 13:55 | 243.00 | 243.00 | 243.00 | 243.00 | 44.2K |
| 14:00 | 243.00 | 243.00 | 242.00 | 243.00 | 8.9K |
| 14:05 | 242.00 | 243.00 | 242.00 | 242.00 | 10.0K |
| 14:10 | 242.00 | 243.00 | 242.00 | 242.00 | 4.9K |
| 14:15 | 243.00 | 243.00 | 242.00 | 242.00 | 69.2K |
| 14:20 | 242.00 | 243.00 | 242.00 | 243.00 | 17.0K |
| 14:25 | 242.00 | 242.00 | 242.00 | 242.00 | 30.1K |
| 14:30 | 242.00 | 242.00 | 242.00 | 242.00 | 21.5K |
| 14:35 | 242.00 | 242.00 | 241.00 | 241.00 | 2.0K |
| 14:40 | 242.00 | 242.00 | 241.00 | 241.00 | 67.6K |
| 14:45 | 241.00 | 241.00 | 241.00 | 241.00 | 21.7K |
| 14:50 | 240.00 | 241.00 | 240.00 | 241.00 | 2.3K |
| 14:55 | 241.00 | 241.00 | 240.00 | 240.00 | 124.3K |
| 15:00 | 240.00 | 241.00 | 240.00 | 241.00 | 0.6K |
| 15:05 | 240.00 | 241.00 | 239.00 | 240.00 | 55.7K |
| 15:10 | 240.00 | 240.00 | 239.00 | 239.00 | 0.3K |
| 15:15 | 240.00 | 240.00 | 238.00 | 239.00 | 112.5K |
| 15:20 | 239.00 | 240.00 | 239.00 | 239.00 | 5.5K |
| 15:30 | 239.00 | 239.00 | 239.00 | 239.00 | 334.5K |