272.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 241.00 | 241.00 | 241.00 | 241.00 | 121.8K |
| 09:05 | 241.00 | 241.00 | 241.00 | 241.00 | 3.3K |
| 09:10 | 241.00 | 241.00 | 240.00 | 241.00 | 6.8K |
| 09:15 | 241.00 | 241.00 | 241.00 | 241.00 | 21.3K |
| 09:20 | 241.00 | 242.00 | 241.00 | 242.00 | 1.8K |
| 09:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.6K |
| 09:35 | 241.00 | 241.00 | 241.00 | 241.00 | 11.0K |
| 09:40 | 241.00 | 241.00 | 241.00 | 241.00 | 25.3K |
| 09:45 | 241.00 | 242.00 | 241.00 | 242.00 | 8.7K |
| 09:50 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 09:55 | 242.00 | 243.00 | 242.00 | 242.00 | 44.7K |
| 10:00 | 242.00 | 242.00 | 242.00 | 242.00 | 12.2K |
| 10:05 | 242.00 | 242.00 | 241.00 | 242.00 | 3.9K |
| 10:10 | 242.00 | 242.00 | 241.00 | 242.00 | 2.5K |
| 10:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.7K |
| 10:20 | 241.00 | 242.00 | 241.00 | 242.00 | 16.8K |
| 10:25 | 240.00 | 240.00 | 239.00 | 240.00 | 150.5K |
| 10:30 | 240.00 | 240.00 | 240.00 | 240.00 | 3.6K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 3.3K |
| 10:40 | 239.00 | 240.00 | 239.00 | 240.00 | 9.8K |
| 10:45 | 240.00 | 241.00 | 240.00 | 241.00 | 21.4K |
| 10:55 | 240.00 | 241.00 | 240.00 | 241.00 | 0.7K |
| 11:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:05 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:10 | 240.00 | 240.00 | 240.00 | 240.00 | 8.0K |
| 11:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 11:20 | 241.00 | 241.00 | 240.00 | 241.00 | 0.7K |
| 11:25 | 241.00 | 241.00 | 240.00 | 241.00 | 1.9K |
| 11:30 | 241.00 | 241.00 | 241.00 | 241.00 | 7.1K |
| 12:30 | 241.00 | 241.00 | 240.00 | 240.00 | 110.0K |
| 12:35 | 240.00 | 241.00 | 240.00 | 241.00 | 8.0K |
| 12:40 | 241.00 | 241.00 | 241.00 | 241.00 | 14.1K |
| 12:45 | 241.00 | 241.00 | 241.00 | 241.00 | 41.9K |
| 12:50 | 241.00 | 241.00 | 241.00 | 241.00 | 11.0K |
| 12:55 | 241.00 | 241.00 | 240.00 | 240.00 | 0.2K |
| 13:00 | 241.00 | 241.00 | 240.00 | 241.00 | 3.8K |
| 13:05 | 240.00 | 241.00 | 240.00 | 240.00 | 6.8K |
| 13:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 13:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 13:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 13:25 | 240.00 | 240.00 | 240.00 | 240.00 | 6.6K |
| 13:35 | 240.00 | 241.00 | 240.00 | 240.00 | 1.1K |
| 13:40 | 240.00 | 241.00 | 240.00 | 241.00 | 6.5K |
| 13:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 13:50 | 240.00 | 240.00 | 240.00 | 240.00 | 8.9K |
| 13:55 | 240.00 | 240.00 | 240.00 | 240.00 | 5.7K |
| 14:00 | 240.00 | 241.00 | 240.00 | 241.00 | 0.9K |
| 14:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.7K |
| 14:15 | 239.00 | 239.00 | 239.00 | 239.00 | 24.0K |
| 14:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 14:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 14:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.4K |
| 14:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.6K |
| 14:40 | 239.00 | 239.00 | 239.00 | 239.00 | 156.6K |
| 14:45 | 239.00 | 239.00 | 238.00 | 239.00 | 3.8K |
| 14:50 | 238.00 | 239.00 | 238.00 | 239.00 | 19.9K |
| 14:55 | 239.00 | 239.00 | 239.00 | 239.00 | 2.1K |
| 15:00 | 239.00 | 239.00 | 239.00 | 239.00 | 7.2K |
| 15:05 | 239.00 | 239.00 | 238.00 | 238.00 | 0.6K |
| 15:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 15:15 | 238.00 | 239.00 | 238.00 | 239.00 | 8.4K |
| 15:20 | 239.00 | 239.00 | 238.00 | 239.00 | 9.5K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 129.7K |