272.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 209.00 | 208.00 | 209.00 | 427.6K |
| 09:05 | 208.00 | 209.00 | 208.00 | 208.00 | 33.6K |
| 09:10 | 208.00 | 208.00 | 208.00 | 208.00 | 6.1K |
| 09:15 | 208.00 | 209.00 | 208.00 | 209.00 | 12.4K |
| 09:20 | 209.00 | 209.00 | 209.00 | 209.00 | 2.1K |
| 09:25 | 209.00 | 209.00 | 208.00 | 208.00 | 1.0K |
| 09:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.7K |
| 09:35 | 208.00 | 210.00 | 208.00 | 210.00 | 75.6K |
| 09:40 | 209.00 | 209.00 | 209.00 | 209.00 | 34.8K |
| 09:45 | 209.00 | 209.00 | 209.00 | 209.00 | 5.3K |
| 09:50 | 209.00 | 209.00 | 209.00 | 209.00 | 47.4K |
| 09:55 | 209.00 | 209.00 | 209.00 | 209.00 | 4.0K |
| 10:00 | 209.00 | 210.00 | 209.00 | 210.00 | 0.4K |
| 10:05 | 210.00 | 210.00 | 210.00 | 210.00 | 3.2K |
| 10:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.6K |
| 10:15 | 209.00 | 209.00 | 209.00 | 209.00 | 2.0K |
| 10:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 10:25 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 10:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:35 | 210.00 | 211.00 | 209.00 | 210.00 | 141.7K |
| 10:40 | 211.00 | 211.00 | 211.00 | 211.00 | 0.9K |
| 10:45 | 211.00 | 211.00 | 211.00 | 211.00 | 1.8K |
| 10:50 | 211.00 | 211.00 | 211.00 | 211.00 | 1.8K |
| 10:55 | 211.00 | 211.00 | 211.00 | 211.00 | 1.8K |
| 11:00 | 210.00 | 211.00 | 210.00 | 211.00 | 1.9K |
| 11:05 | 211.00 | 211.00 | 210.00 | 210.00 | 2.2K |
| 11:10 | 211.00 | 211.00 | 210.00 | 210.00 | 3.5K |
| 11:15 | 210.00 | 211.00 | 210.00 | 211.00 | 2.6K |
| 11:20 | 211.00 | 211.00 | 210.00 | 210.00 | 4.1K |
| 11:25 | 211.00 | 211.00 | 210.00 | 211.00 | 29.0K |
| 11:30 | 210.00 | 210.00 | 210.00 | 210.00 | 38.7K |
| 12:30 | 210.00 | 211.00 | 210.00 | 211.00 | 142.4K |
| 12:35 | 210.00 | 210.00 | 210.00 | 210.00 | 29.8K |
| 12:40 | 210.00 | 210.00 | 210.00 | 210.00 | 2.2K |
| 12:45 | 210.00 | 210.00 | 209.00 | 209.00 | 0.6K |
| 12:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 12:55 | 209.00 | 210.00 | 209.00 | 209.00 | 5.8K |
| 13:00 | 209.00 | 209.00 | 209.00 | 209.00 | 56.1K |
| 13:05 | 209.00 | 209.00 | 209.00 | 209.00 | 75.5K |
| 13:10 | 209.00 | 209.00 | 209.00 | 209.00 | 13.0K |
| 13:15 | 209.00 | 209.00 | 209.00 | 209.00 | 3.9K |
| 13:20 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 13:25 | 208.00 | 208.00 | 208.00 | 208.00 | 85.1K |
| 13:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:35 | 209.00 | 209.00 | 209.00 | 209.00 | 50.8K |
| 13:40 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 13:45 | 209.00 | 209.00 | 209.00 | 209.00 | 9.3K |
| 13:50 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 13:55 | 209.00 | 209.00 | 209.00 | 209.00 | 17.1K |
| 14:00 | 209.00 | 209.00 | 209.00 | 209.00 | 36.3K |
| 14:05 | 209.00 | 209.00 | 209.00 | 209.00 | 16.3K |
| 14:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.8K |
| 14:15 | 209.00 | 209.00 | 209.00 | 209.00 | 17.4K |
| 14:20 | 209.00 | 209.00 | 209.00 | 209.00 | 10.3K |
| 14:25 | 209.00 | 209.00 | 209.00 | 209.00 | 54.6K |
| 14:30 | 209.00 | 210.00 | 208.00 | 209.00 | 54.3K |
| 14:35 | 209.00 | 209.00 | 209.00 | 209.00 | 2.7K |
| 14:45 | 209.00 | 209.00 | 208.00 | 208.00 | 2.9K |
| 14:50 | 208.00 | 209.00 | 208.00 | 209.00 | 4.4K |
| 14:55 | 208.00 | 209.00 | 208.00 | 209.00 | 4.8K |
| 15:00 | 209.00 | 209.00 | 208.00 | 209.00 | 10.3K |
| 15:05 | 209.00 | 210.00 | 208.00 | 210.00 | 58.1K |
| 15:10 | 209.00 | 209.00 | 209.00 | 209.00 | 5.3K |
| 15:15 | 209.00 | 210.00 | 209.00 | 209.00 | 5.6K |
| 15:20 | 209.00 | 210.00 | 208.00 | 208.00 | 14.5K |
| 15:30 | 209.00 | 209.00 | 209.00 | 209.00 | 150.7K |