272.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 211.00 | 211.00 | 211.00 | 211.00 | 311.5K |
| 09:05 | 210.00 | 210.00 | 210.00 | 210.00 | 51.1K |
| 09:10 | 210.00 | 210.00 | 209.00 | 209.00 | 18.5K |
| 09:15 | 210.00 | 210.00 | 210.00 | 210.00 | 46.2K |
| 09:20 | 210.00 | 210.00 | 210.00 | 210.00 | 72.6K |
| 09:25 | 210.00 | 210.00 | 210.00 | 210.00 | 38.5K |
| 09:30 | 209.00 | 209.00 | 209.00 | 209.00 | 1.9K |
| 09:35 | 208.00 | 208.00 | 208.00 | 208.00 | 114.9K |
| 09:40 | 208.00 | 209.00 | 208.00 | 208.00 | 8.9K |
| 09:45 | 208.00 | 209.00 | 208.00 | 209.00 | 4.0K |
| 09:50 | 208.00 | 209.00 | 208.00 | 209.00 | 80.8K |
| 09:55 | 209.00 | 209.00 | 209.00 | 209.00 | 20.9K |
| 10:00 | 209.00 | 209.00 | 209.00 | 209.00 | 66.7K |
| 10:05 | 209.00 | 209.00 | 209.00 | 209.00 | 13.2K |
| 10:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.8K |
| 10:20 | 208.00 | 208.00 | 208.00 | 208.00 | 10.1K |
| 10:25 | 208.00 | 209.00 | 208.00 | 208.00 | 3.3K |
| 10:30 | 208.00 | 209.00 | 208.00 | 209.00 | 1.0K |
| 10:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.9K |
| 10:40 | 208.00 | 209.00 | 208.00 | 209.00 | 1.4K |
| 10:45 | 208.00 | 209.00 | 208.00 | 208.00 | 1.4K |
| 10:50 | 208.00 | 208.00 | 208.00 | 208.00 | 2.1K |
| 10:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.9K |
| 11:00 | 208.00 | 209.00 | 208.00 | 208.00 | 4.2K |
| 11:05 | 208.00 | 208.00 | 208.00 | 208.00 | 1.1K |
| 11:10 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 11:15 | 208.00 | 209.00 | 208.00 | 208.00 | 3.7K |
| 11:20 | 209.00 | 209.00 | 208.00 | 208.00 | 2.9K |
| 11:25 | 209.00 | 209.00 | 208.00 | 208.00 | 3.8K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 27.9K |
| 12:30 | 208.00 | 209.00 | 207.00 | 208.00 | 207.1K |
| 12:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 12:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 12:45 | 208.00 | 209.00 | 208.00 | 209.00 | 0.5K |
| 12:50 | 208.00 | 209.00 | 208.00 | 208.00 | 7.4K |
| 12:55 | 208.00 | 209.00 | 208.00 | 208.00 | 48.5K |
| 13:00 | 208.00 | 209.00 | 208.00 | 209.00 | 12.6K |
| 13:05 | 208.00 | 208.00 | 208.00 | 208.00 | 6.3K |
| 13:10 | 209.00 | 209.00 | 208.00 | 209.00 | 2.1K |
| 13:15 | 209.00 | 209.00 | 208.00 | 208.00 | 0.2K |
| 13:20 | 208.00 | 209.00 | 208.00 | 208.00 | 0.6K |
| 13:25 | 209.00 | 209.00 | 208.00 | 208.00 | 1.9K |
| 13:30 | 208.00 | 209.00 | 208.00 | 208.00 | 5.8K |
| 13:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 13:40 | 208.00 | 209.00 | 208.00 | 209.00 | 1.6K |
| 13:45 | 208.00 | 209.00 | 208.00 | 208.00 | 3.0K |
| 13:50 | 208.00 | 209.00 | 208.00 | 208.00 | 25.4K |
| 13:55 | 208.00 | 209.00 | 208.00 | 209.00 | 3.0K |
| 14:00 | 208.00 | 208.00 | 208.00 | 208.00 | 74.0K |
| 14:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 14:15 | 209.00 | 209.00 | 208.00 | 208.00 | 1.5K |
| 14:20 | 208.00 | 209.00 | 208.00 | 208.00 | 1.7K |
| 14:25 | 208.00 | 209.00 | 208.00 | 208.00 | 3.1K |
| 14:30 | 208.00 | 209.00 | 208.00 | 208.00 | 6.8K |
| 14:35 | 208.00 | 209.00 | 208.00 | 208.00 | 2.1K |
| 14:40 | 208.00 | 209.00 | 208.00 | 209.00 | 2.3K |
| 14:45 | 208.00 | 208.00 | 208.00 | 208.00 | 4.0K |
| 14:50 | 208.00 | 209.00 | 208.00 | 208.00 | 4.7K |
| 14:55 | 208.00 | 209.00 | 208.00 | 208.00 | 5.1K |
| 15:00 | 208.00 | 209.00 | 208.00 | 209.00 | 5.8K |
| 15:05 | 208.00 | 208.00 | 208.00 | 208.00 | 12.1K |
| 15:10 | 208.00 | 209.00 | 208.00 | 208.00 | 6.6K |
| 15:15 | 208.00 | 209.00 | 208.00 | 208.00 | 5.7K |
| 15:20 | 208.00 | 209.00 | 208.00 | 208.00 | 10.8K |
| 15:30 | 207.00 | 207.00 | 207.00 | 207.00 | 145.1K |