272.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 211.00 | 212.00 | 210.00 | 211.00 | 235.1K |
| 09:05 | 211.00 | 211.00 | 211.00 | 211.00 | 14.7K |
| 09:10 | 211.00 | 212.00 | 211.00 | 212.00 | 44.0K |
| 09:15 | 212.00 | 213.00 | 212.00 | 213.00 | 21.6K |
| 09:20 | 212.00 | 213.00 | 212.00 | 212.00 | 1.7K |
| 09:25 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |
| 09:30 | 212.00 | 212.00 | 212.00 | 212.00 | 20.1K |
| 09:35 | 211.00 | 212.00 | 211.00 | 211.00 | 23.3K |
| 09:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 09:45 | 211.00 | 211.00 | 211.00 | 211.00 | 4.2K |
| 09:55 | 211.00 | 211.00 | 211.00 | 211.00 | 0.5K |
| 10:00 | 211.00 | 211.00 | 210.00 | 210.00 | 1.1K |
| 10:05 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 10:15 | 211.00 | 211.00 | 211.00 | 211.00 | 1.1K |
| 10:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 10:25 | 210.00 | 210.00 | 210.00 | 210.00 | 7.8K |
| 10:30 | 210.00 | 210.00 | 210.00 | 210.00 | 72.8K |
| 10:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 10:40 | 210.00 | 210.00 | 210.00 | 210.00 | 1.5K |
| 10:45 | 210.00 | 210.00 | 210.00 | 210.00 | 8.1K |
| 10:50 | 211.00 | 211.00 | 210.00 | 210.00 | 4.4K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 13.4K |
| 11:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.7K |
| 11:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 11:10 | 210.00 | 210.00 | 209.00 | 210.00 | 27.2K |
| 11:15 | 210.00 | 210.00 | 210.00 | 210.00 | 38.5K |
| 11:20 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 11:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 11:30 | 211.00 | 211.00 | 211.00 | 211.00 | 34.7K |
| 12:30 | 211.00 | 211.00 | 210.00 | 210.00 | 69.2K |
| 12:35 | 210.00 | 211.00 | 210.00 | 211.00 | 6.1K |
| 12:40 | 210.00 | 210.00 | 210.00 | 210.00 | 29.2K |
| 12:45 | 210.00 | 210.00 | 210.00 | 210.00 | 32.4K |
| 12:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 12:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:00 | 210.00 | 210.00 | 210.00 | 210.00 | 5.3K |
| 13:05 | 209.00 | 210.00 | 209.00 | 209.00 | 10.3K |
| 13:10 | 210.00 | 210.00 | 210.00 | 210.00 | 64.2K |
| 13:15 | 210.00 | 210.00 | 209.00 | 209.00 | 0.8K |
| 13:20 | 210.00 | 210.00 | 209.00 | 209.00 | 0.6K |
| 13:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 13:35 | 210.00 | 210.00 | 210.00 | 210.00 | 1.1K |
| 13:40 | 209.00 | 210.00 | 209.00 | 209.00 | 25.8K |
| 13:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 13:55 | 209.00 | 210.00 | 209.00 | 210.00 | 1.1K |
| 14:00 | 210.00 | 211.00 | 210.00 | 211.00 | 28.0K |
| 14:10 | 210.00 | 211.00 | 210.00 | 210.00 | 0.3K |
| 14:20 | 211.00 | 211.00 | 211.00 | 211.00 | 0.3K |
| 14:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:35 | 210.00 | 211.00 | 210.00 | 210.00 | 1.2K |
| 14:40 | 210.00 | 210.00 | 210.00 | 210.00 | 2.0K |
| 14:50 | 210.00 | 211.00 | 210.00 | 211.00 | 0.2K |
| 14:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.7K |
| 15:00 | 210.00 | 211.00 | 210.00 | 211.00 | 0.5K |
| 15:05 | 211.00 | 211.00 | 211.00 | 211.00 | 40.7K |
| 15:10 | 212.00 | 212.00 | 212.00 | 212.00 | 1.5K |
| 15:15 | 212.00 | 212.00 | 211.00 | 212.00 | 5.0K |
| 15:20 | 212.00 | 212.00 | 211.00 | 212.00 | 15.8K |
| 15:30 | 212.00 | 212.00 | 212.00 | 212.00 | 126.1K |