279.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 207.00 | 209.00 | 206.00 | 209.00 | 351.1K |
| 09:05 | 209.00 | 210.00 | 209.00 | 210.00 | 63.1K |
| 09:10 | 209.00 | 210.00 | 209.00 | 210.00 | 1.8K |
| 09:15 | 210.00 | 210.00 | 209.00 | 209.00 | 3.9K |
| 09:20 | 209.00 | 210.00 | 209.00 | 209.00 | 31.2K |
| 09:25 | 210.00 | 210.00 | 209.00 | 209.00 | 1.5K |
| 09:30 | 209.00 | 210.00 | 209.00 | 210.00 | 2.9K |
| 09:35 | 210.00 | 210.00 | 209.00 | 210.00 | 133.3K |
| 09:40 | 210.00 | 210.00 | 210.00 | 210.00 | 1.6K |
| 09:45 | 210.00 | 210.00 | 209.00 | 209.00 | 44.0K |
| 09:50 | 209.00 | 209.00 | 209.00 | 209.00 | 19.0K |
| 09:55 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 10:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 10:05 | 209.00 | 209.00 | 209.00 | 209.00 | 7.8K |
| 10:10 | 209.00 | 210.00 | 209.00 | 209.00 | 1.2K |
| 10:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 10:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 10:25 | 210.00 | 210.00 | 209.00 | 210.00 | 0.9K |
| 10:30 | 209.00 | 210.00 | 209.00 | 210.00 | 2.0K |
| 10:35 | 209.00 | 210.00 | 209.00 | 209.00 | 2.4K |
| 10:40 | 209.00 | 211.00 | 209.00 | 210.00 | 61.5K |
| 10:45 | 210.00 | 210.00 | 210.00 | 210.00 | 38.2K |
| 10:50 | 210.00 | 211.00 | 210.00 | 211.00 | 2.2K |
| 10:55 | 210.00 | 211.00 | 210.00 | 211.00 | 9.5K |
| 11:00 | 211.00 | 211.00 | 210.00 | 210.00 | 3.5K |
| 11:05 | 211.00 | 211.00 | 211.00 | 211.00 | 1.9K |
| 11:10 | 210.00 | 210.00 | 210.00 | 210.00 | 11.1K |
| 11:15 | 210.00 | 211.00 | 210.00 | 210.00 | 4.1K |
| 11:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.8K |
| 11:25 | 210.00 | 211.00 | 209.00 | 210.00 | 36.3K |
| 11:30 | 211.00 | 211.00 | 211.00 | 211.00 | 6.1K |
| 12:30 | 210.00 | 212.00 | 210.00 | 211.00 | 115.1K |
| 12:35 | 212.00 | 212.00 | 211.00 | 212.00 | 64.1K |
| 12:40 | 212.00 | 212.00 | 211.00 | 211.00 | 10.0K |
| 12:45 | 211.00 | 212.00 | 211.00 | 212.00 | 8.3K |
| 12:50 | 212.00 | 212.00 | 211.00 | 211.00 | 3.5K |
| 12:55 | 211.00 | 212.00 | 211.00 | 211.00 | 4.9K |
| 13:00 | 211.00 | 212.00 | 211.00 | 212.00 | 1.7K |
| 13:05 | 211.00 | 212.00 | 211.00 | 212.00 | 6.6K |
| 13:10 | 212.00 | 212.00 | 211.00 | 211.00 | 3.9K |
| 13:15 | 211.00 | 212.00 | 211.00 | 211.00 | 64.3K |
| 13:20 | 211.00 | 212.00 | 211.00 | 212.00 | 1.9K |
| 13:25 | 212.00 | 212.00 | 211.00 | 211.00 | 2.6K |
| 13:30 | 211.00 | 212.00 | 211.00 | 211.00 | 3.3K |
| 13:35 | 211.00 | 212.00 | 211.00 | 212.00 | 1.5K |
| 13:40 | 212.00 | 212.00 | 211.00 | 211.00 | 2.7K |
| 13:45 | 212.00 | 212.00 | 211.00 | 211.00 | 3.0K |
| 13:50 | 211.00 | 212.00 | 211.00 | 212.00 | 3.0K |
| 13:55 | 211.00 | 213.00 | 211.00 | 213.00 | 62.1K |
| 14:00 | 213.00 | 213.00 | 213.00 | 213.00 | 5.1K |
| 14:05 | 213.00 | 213.00 | 213.00 | 213.00 | 3.3K |
| 14:10 | 213.00 | 213.00 | 212.00 | 213.00 | 12.1K |
| 14:15 | 213.00 | 213.00 | 213.00 | 213.00 | 8.0K |
| 14:20 | 213.00 | 214.00 | 212.00 | 213.00 | 256.5K |
| 14:25 | 212.00 | 213.00 | 212.00 | 212.00 | 12.0K |
| 14:30 | 213.00 | 213.00 | 213.00 | 213.00 | 2.7K |
| 14:35 | 213.00 | 213.00 | 213.00 | 213.00 | 2.4K |
| 14:40 | 213.00 | 213.00 | 212.00 | 212.00 | 19.5K |
| 14:45 | 212.00 | 213.00 | 212.00 | 213.00 | 3.1K |
| 14:50 | 213.00 | 213.00 | 212.00 | 213.00 | 1.6K |
| 14:55 | 212.00 | 213.00 | 212.00 | 212.00 | 24.4K |
| 15:00 | 213.00 | 213.00 | 212.00 | 213.00 | 1.2K |
| 15:05 | 213.00 | 213.00 | 213.00 | 213.00 | 4.4K |
| 15:10 | 213.00 | 213.00 | 212.00 | 213.00 | 13.3K |
| 15:15 | 212.00 | 212.00 | 211.00 | 212.00 | 62.4K |
| 15:20 | 212.00 | 213.00 | 212.00 | 212.00 | 76.4K |
| 15:30 | 213.00 | 213.00 | 213.00 | 213.00 | 119.9K |