1,216.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,030.00 | 1,040.00 | 1,027.00 | 1,038.00 | 44.8K |
| 09:05 | 1,038.00 | 1,039.00 | 1,037.00 | 1,039.00 | 6.3K |
| 09:10 | 1,039.00 | 1,041.00 | 1,036.00 | 1,037.00 | 12.1K |
| 09:15 | 1,037.00 | 1,039.00 | 1,036.00 | 1,038.00 | 4.0K |
| 09:20 | 1,038.00 | 1,040.00 | 1,037.00 | 1,039.00 | 3.2K |
| 09:25 | 1,039.00 | 1,040.00 | 1,039.00 | 1,039.00 | 1.0K |
| 09:30 | 1,039.00 | 1,044.00 | 1,037.00 | 1,044.00 | 15.6K |
| 09:35 | 1,044.00 | 1,046.00 | 1,044.00 | 1,046.00 | 3.8K |
| 09:40 | 1,046.00 | 1,047.00 | 1,045.00 | 1,046.00 | 2.8K |
| 09:45 | 1,047.00 | 1,050.00 | 1,047.00 | 1,048.00 | 8.8K |
| 09:50 | 1,049.00 | 1,049.00 | 1,047.00 | 1,048.00 | 1.8K |
| 09:55 | 1,048.00 | 1,048.00 | 1,045.00 | 1,045.00 | 8.8K |
| 10:00 | 1,045.00 | 1,045.00 | 1,042.00 | 1,042.00 | 4.4K |
| 10:05 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 2.9K |
| 10:10 | 1,043.00 | 1,045.00 | 1,043.00 | 1,045.00 | 2.1K |
| 10:15 | 1,045.00 | 1,045.00 | 1,043.00 | 1,043.00 | 1.4K |
| 10:20 | 1,043.00 | 1,044.00 | 1,042.00 | 1,043.00 | 8.4K |
| 10:25 | 1,043.00 | 1,044.00 | 1,041.00 | 1,041.00 | 5.7K |
| 10:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2.1K |
| 10:35 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 2.1K |
| 10:40 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 3.5K |
| 10:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 2.1K |
| 10:50 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 10:55 | 1,038.00 | 1,039.00 | 1,038.00 | 1,039.00 | 3.4K |
| 11:00 | 1,038.00 | 1,038.00 | 1,036.00 | 1,036.00 | 4.3K |
| 11:05 | 1,037.00 | 1,037.00 | 1,036.00 | 1,037.00 | 0.7K |
| 11:10 | 1,036.00 | 1,038.00 | 1,036.00 | 1,038.00 | 5.4K |
| 11:15 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 1.2K |
| 11:20 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.4K |
| 11:25 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.3K |
| 12:30 | 1,037.00 | 1,041.00 | 1,037.00 | 1,041.00 | 15.0K |
| 12:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.5K |
| 12:40 | 1,041.00 | 1,041.00 | 1,040.00 | 1,041.00 | 5.2K |
| 12:45 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 3.0K |
| 12:50 | 1,043.00 | 1,048.00 | 1,043.00 | 1,047.00 | 11.6K |
| 12:55 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 4.0K |
| 13:00 | 1,046.00 | 1,048.00 | 1,046.00 | 1,048.00 | 2.9K |
| 13:05 | 1,047.00 | 1,048.00 | 1,047.00 | 1,047.00 | 0.4K |
| 13:10 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 4.7K |
| 13:15 | 1,047.00 | 1,048.00 | 1,047.00 | 1,048.00 | 3.2K |
| 13:20 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 3.2K |
| 13:25 | 1,047.00 | 1,049.00 | 1,046.00 | 1,046.00 | 13.9K |
| 13:30 | 1,046.00 | 1,047.00 | 1,046.00 | 1,047.00 | 2.7K |
| 13:35 | 1,048.00 | 1,048.00 | 1,047.00 | 1,048.00 | 2.5K |
| 13:45 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1.1K |
| 13:50 | 1,049.00 | 1,049.00 | 1,047.00 | 1,048.00 | 50.6K |
| 13:55 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 3.3K |
| 14:00 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 6.3K |
| 14:05 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.3K |
| 14:10 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1.1K |
| 14:15 | 1,049.00 | 1,051.00 | 1,049.00 | 1,051.00 | 11.3K |
| 14:20 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.5K |
| 14:25 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 4.1K |
| 14:30 | 1,051.00 | 1,053.00 | 1,051.00 | 1,053.00 | 30.5K |
| 14:35 | 1,054.00 | 1,054.00 | 1,051.00 | 1,052.00 | 17.6K |
| 14:40 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 14:45 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 8.2K |
| 14:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1.0K |
| 14:55 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.4K |
| 15:00 | 1,052.00 | 1,052.00 | 1,051.00 | 1,052.00 | 4.1K |
| 15:05 | 1,051.00 | 1,055.00 | 1,051.00 | 1,054.00 | 21.5K |
| 15:10 | 1,055.00 | 1,055.00 | 1,054.00 | 1,055.00 | 2.5K |
| 15:15 | 1,056.00 | 1,058.00 | 1,055.00 | 1,057.00 | 23.2K |
| 15:20 | 1,057.00 | 1,058.00 | 1,056.00 | 1,057.00 | 18.5K |
| 15:30 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 112.8K |