2,242.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,130.00 | 2,140.00 | 2,130.00 | 2,140.00 | 3.5K |
| 09:05 | 2,137.00 | 2,137.00 | 2,134.00 | 2,137.00 | 0.9K |
| 09:10 | 2,129.00 | 2,134.00 | 2,129.00 | 2,134.00 | 0.2K |
| 09:20 | 2,140.00 | 2,140.00 | 2,135.00 | 2,135.00 | 1.4K |
| 09:30 | 2,140.00 | 2,141.00 | 2,140.00 | 2,141.00 | 0.5K |
| 09:35 | 2,143.00 | 2,148.00 | 2,143.00 | 2,148.00 | 1.6K |
| 09:45 | 2,144.00 | 2,144.00 | 2,143.00 | 2,143.00 | 0.3K |
| 10:00 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.2K |
| 10:05 | 2,146.00 | 2,150.00 | 2,146.00 | 2,150.00 | 2.8K |
| 10:10 | 2,149.00 | 2,149.00 | 2,145.00 | 2,145.00 | 0.4K |
| 10:15 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.3K |
| 10:30 | 2,150.00 | 2,152.00 | 2,148.00 | 2,148.00 | 1.2K |
| 10:35 | 2,153.00 | 2,155.00 | 2,153.00 | 2,155.00 | 1.3K |
| 10:40 | 2,156.00 | 2,156.00 | 2,156.00 | 2,156.00 | 0.6K |
| 10:50 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 10:55 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.3K |
| 11:00 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.1K |
| 11:05 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.1K |
| 11:10 | 2,157.00 | 2,161.00 | 2,157.00 | 2,161.00 | 1.2K |
| 11:15 | 2,160.00 | 2,161.00 | 2,160.00 | 2,161.00 | 0.9K |
| 12:30 | 2,167.00 | 2,170.00 | 2,165.00 | 2,170.00 | 3.6K |
| 12:35 | 2,166.00 | 2,166.00 | 2,166.00 | 2,166.00 | 0.6K |
| 12:40 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.3K |
| 12:50 | 2,164.00 | 2,164.00 | 2,163.00 | 2,163.00 | 0.2K |
| 13:00 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.1K |
| 13:10 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.5K |
| 13:25 | 2,164.00 | 2,164.00 | 2,164.00 | 2,164.00 | 0.1K |
| 13:40 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.4K |
| 13:45 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 1.2K |
| 14:00 | 2,172.00 | 2,172.00 | 2,172.00 | 2,172.00 | 1.6K |
| 14:25 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.1K |
| 14:35 | 2,171.00 | 2,171.00 | 2,171.00 | 2,171.00 | 0.2K |
| 14:40 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.2K |
| 14:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.1K |
| 14:50 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.1K |
| 14:55 | 2,167.00 | 2,167.00 | 2,167.00 | 2,167.00 | 0.2K |
| 15:05 | 2,168.00 | 2,168.00 | 2,168.00 | 2,168.00 | 0.1K |
| 15:10 | 2,167.00 | 2,167.00 | 2,165.00 | 2,165.00 | 1.4K |
| 15:15 | 2,163.00 | 2,163.00 | 2,163.00 | 2,163.00 | 0.2K |
| 15:20 | 2,165.00 | 2,166.00 | 2,165.00 | 2,166.00 | 0.3K |
| 15:30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 3.5K |