3,290.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,068.00 | 3,084.00 | 3,054.00 | 3,066.00 | 262.1K |
| 09:05 | 3,065.00 | 3,093.00 | 3,062.00 | 3,082.00 | 103.5K |
| 09:10 | 3,079.00 | 3,096.00 | 3,075.00 | 3,089.00 | 68.9K |
| 09:15 | 3,090.00 | 3,106.00 | 3,090.00 | 3,101.00 | 94.0K |
| 09:20 | 3,100.00 | 3,114.00 | 3,095.00 | 3,110.00 | 59.3K |
| 09:25 | 3,110.00 | 3,128.00 | 3,110.00 | 3,125.00 | 45.8K |
| 09:30 | 3,126.00 | 3,126.00 | 3,121.00 | 3,126.00 | 42.3K |
| 09:35 | 3,126.00 | 3,126.00 | 3,120.00 | 3,121.00 | 24.4K |
| 09:40 | 3,120.00 | 3,125.00 | 3,116.00 | 3,120.00 | 95.6K |
| 09:45 | 3,119.00 | 3,125.00 | 3,119.00 | 3,124.00 | 24.3K |
| 09:50 | 3,123.00 | 3,124.00 | 3,113.00 | 3,115.00 | 22.2K |
| 09:55 | 3,115.00 | 3,117.00 | 3,108.00 | 3,112.00 | 27.5K |
| 10:00 | 3,115.00 | 3,115.00 | 3,109.00 | 3,111.00 | 30.3K |
| 10:05 | 3,111.00 | 3,116.00 | 3,110.00 | 3,114.00 | 24.4K |
| 10:10 | 3,116.00 | 3,118.00 | 3,114.00 | 3,114.00 | 16.0K |
| 10:15 | 3,114.00 | 3,115.00 | 3,113.00 | 3,115.00 | 15.0K |
| 10:20 | 3,115.00 | 3,115.00 | 3,111.00 | 3,111.00 | 7.0K |
| 10:25 | 3,110.00 | 3,115.00 | 3,110.00 | 3,112.00 | 34.3K |
| 10:30 | 3,112.00 | 3,112.00 | 3,110.00 | 3,111.00 | 4.2K |
| 10:35 | 3,110.00 | 3,111.00 | 3,099.00 | 3,105.00 | 41.2K |
| 10:40 | 3,106.00 | 3,106.00 | 3,099.00 | 3,100.00 | 27.5K |
| 10:45 | 3,101.00 | 3,103.00 | 3,097.00 | 3,100.00 | 26.2K |
| 10:50 | 3,100.00 | 3,108.00 | 3,100.00 | 3,107.00 | 21.5K |
| 10:55 | 3,107.00 | 3,111.00 | 3,106.00 | 3,110.00 | 17.6K |
| 11:00 | 3,110.00 | 3,110.00 | 3,107.00 | 3,108.00 | 15.1K |
| 11:05 | 3,107.00 | 3,108.00 | 3,105.00 | 3,105.00 | 5.5K |
| 11:10 | 3,106.00 | 3,107.00 | 3,106.00 | 3,107.00 | 13.8K |
| 11:15 | 3,106.00 | 3,107.00 | 3,102.00 | 3,102.00 | 15.2K |
| 11:20 | 3,102.00 | 3,103.00 | 3,101.00 | 3,102.00 | 10.1K |
| 11:25 | 3,102.00 | 3,103.00 | 3,099.00 | 3,101.00 | 19.4K |
| 11:30 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 21.0K |
| 12:30 | 3,105.00 | 3,107.00 | 3,104.00 | 3,105.00 | 41.8K |
| 12:35 | 3,105.00 | 3,108.00 | 3,102.00 | 3,104.00 | 57.3K |
| 12:40 | 3,104.00 | 3,112.00 | 3,104.00 | 3,111.00 | 33.2K |
| 12:45 | 3,112.00 | 3,113.00 | 3,111.00 | 3,112.00 | 9.6K |
| 12:50 | 3,112.00 | 3,119.00 | 3,111.00 | 3,119.00 | 33.1K |
| 12:55 | 3,119.00 | 3,121.00 | 3,119.00 | 3,120.00 | 20.6K |
| 13:00 | 3,120.00 | 3,120.00 | 3,117.00 | 3,118.00 | 21.4K |
| 13:05 | 3,118.00 | 3,118.00 | 3,117.00 | 3,118.00 | 9.9K |
| 13:10 | 3,118.00 | 3,122.00 | 3,117.00 | 3,119.00 | 47.6K |
| 13:15 | 3,118.00 | 3,118.00 | 3,117.00 | 3,118.00 | 2.6K |
| 13:20 | 3,117.00 | 3,118.00 | 3,116.00 | 3,117.00 | 20.2K |
| 13:25 | 3,113.00 | 3,113.00 | 3,110.00 | 3,110.00 | 17.6K |
| 13:30 | 3,110.00 | 3,122.00 | 3,110.00 | 3,121.00 | 85.5K |
| 13:35 | 3,119.00 | 3,122.00 | 3,119.00 | 3,122.00 | 9.5K |
| 13:40 | 3,122.00 | 3,129.00 | 3,121.00 | 3,129.00 | 83.1K |
| 13:45 | 3,129.00 | 3,129.00 | 3,127.00 | 3,128.00 | 10.7K |
| 13:50 | 3,127.00 | 3,127.00 | 3,124.00 | 3,125.00 | 7.9K |
| 13:55 | 3,124.00 | 3,125.00 | 3,120.00 | 3,125.00 | 35.3K |
| 14:00 | 3,124.00 | 3,125.00 | 3,121.00 | 3,122.00 | 14.9K |
| 14:05 | 3,120.00 | 3,122.00 | 3,120.00 | 3,121.00 | 5.5K |
| 14:10 | 3,121.00 | 3,121.00 | 3,120.00 | 3,120.00 | 9.3K |
| 14:15 | 3,121.00 | 3,125.00 | 3,121.00 | 3,123.00 | 26.5K |
| 14:20 | 3,122.00 | 3,122.00 | 3,121.00 | 3,121.00 | 21.2K |
| 14:25 | 3,122.00 | 3,122.00 | 3,121.00 | 3,121.00 | 7.6K |
| 14:30 | 3,124.00 | 3,124.00 | 3,120.00 | 3,123.00 | 37.7K |
| 14:35 | 3,124.00 | 3,126.00 | 3,123.00 | 3,124.00 | 28.2K |
| 14:40 | 3,123.00 | 3,124.00 | 3,114.00 | 3,117.00 | 31.1K |
| 14:45 | 3,115.00 | 3,118.00 | 3,115.00 | 3,117.00 | 16.1K |
| 14:50 | 3,117.00 | 3,119.00 | 3,116.00 | 3,116.00 | 16.6K |
| 14:55 | 3,116.00 | 3,118.00 | 3,115.00 | 3,117.00 | 25.9K |
| 15:00 | 3,118.00 | 3,118.00 | 3,113.00 | 3,113.00 | 15.8K |
| 15:05 | 3,113.00 | 3,117.00 | 3,113.00 | 3,117.00 | 46.7K |
| 15:10 | 3,117.00 | 3,118.00 | 3,115.00 | 3,118.00 | 35.4K |
| 15:15 | 3,118.00 | 3,118.00 | 3,114.00 | 3,116.00 | 38.4K |
| 15:20 | 3,116.00 | 3,122.00 | 3,115.00 | 3,122.00 | 51.4K |
| 15:30 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 476.8K |