3,290.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,438.00 | 3,447.00 | 3,426.00 | 3,438.00 | 105.2K |
| 09:05 | 3,434.00 | 3,456.00 | 3,434.00 | 3,453.00 | 20.1K |
| 09:10 | 3,452.00 | 3,452.00 | 3,430.00 | 3,441.00 | 23.3K |
| 09:15 | 3,442.00 | 3,442.00 | 3,436.00 | 3,436.00 | 8.0K |
| 09:20 | 3,436.00 | 3,442.00 | 3,436.00 | 3,441.00 | 6.1K |
| 09:25 | 3,441.00 | 3,445.00 | 3,440.00 | 3,442.00 | 12.2K |
| 09:30 | 3,441.00 | 3,447.00 | 3,441.00 | 3,446.00 | 7.1K |
| 09:35 | 3,446.00 | 3,453.00 | 3,446.00 | 3,452.00 | 12.7K |
| 09:40 | 3,449.00 | 3,452.00 | 3,444.00 | 3,447.00 | 11.2K |
| 09:45 | 3,446.00 | 3,448.00 | 3,445.00 | 3,445.00 | 5.6K |
| 09:50 | 3,447.00 | 3,447.00 | 3,443.00 | 3,447.00 | 6.4K |
| 09:55 | 3,447.00 | 3,450.00 | 3,446.00 | 3,449.00 | 12.5K |
| 10:00 | 3,449.00 | 3,450.00 | 3,445.00 | 3,445.00 | 8.4K |
| 10:05 | 3,445.00 | 3,446.00 | 3,439.00 | 3,444.00 | 14.4K |
| 10:10 | 3,444.00 | 3,448.00 | 3,444.00 | 3,447.00 | 8.2K |
| 10:15 | 3,448.00 | 3,454.00 | 3,448.00 | 3,452.00 | 17.2K |
| 10:20 | 3,451.00 | 3,455.00 | 3,451.00 | 3,454.00 | 8.4K |
| 10:25 | 3,454.00 | 3,454.00 | 3,448.00 | 3,451.00 | 9.3K |
| 10:30 | 3,449.00 | 3,452.00 | 3,447.00 | 3,452.00 | 7.4K |
| 10:35 | 3,452.00 | 3,454.00 | 3,450.00 | 3,451.00 | 9.5K |
| 10:40 | 3,451.00 | 3,454.00 | 3,449.00 | 3,451.00 | 7.5K |
| 10:45 | 3,452.00 | 3,453.00 | 3,452.00 | 3,452.00 | 4.9K |
| 10:50 | 3,453.00 | 3,454.00 | 3,445.00 | 3,445.00 | 8.2K |
| 10:55 | 3,446.00 | 3,446.00 | 3,443.00 | 3,445.00 | 6.6K |
| 11:00 | 3,445.00 | 3,445.00 | 3,441.00 | 3,442.00 | 6.2K |
| 11:05 | 3,441.00 | 3,447.00 | 3,441.00 | 3,447.00 | 7.3K |
| 11:10 | 3,448.00 | 3,450.00 | 3,448.00 | 3,450.00 | 7.9K |
| 11:15 | 3,452.00 | 3,455.00 | 3,452.00 | 3,453.00 | 15.0K |
| 11:20 | 3,452.00 | 3,455.00 | 3,439.00 | 3,446.00 | 25.2K |
| 11:25 | 3,448.00 | 3,450.00 | 3,447.00 | 3,450.00 | 5.5K |
| 11:30 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 2.0K |
| 12:30 | 3,446.00 | 3,452.00 | 3,445.00 | 3,446.00 | 27.9K |
| 12:35 | 3,447.00 | 3,448.00 | 3,438.00 | 3,440.00 | 12.2K |
| 12:40 | 3,440.00 | 3,445.00 | 3,439.00 | 3,439.00 | 11.7K |
| 12:45 | 3,438.00 | 3,442.00 | 3,433.00 | 3,441.00 | 21.4K |
| 12:50 | 3,440.00 | 3,442.00 | 3,437.00 | 3,440.00 | 15.6K |
| 12:55 | 3,440.00 | 3,441.00 | 3,436.00 | 3,436.00 | 8.1K |
| 13:00 | 3,437.00 | 3,437.00 | 3,434.00 | 3,435.00 | 6.4K |
| 13:05 | 3,436.00 | 3,439.00 | 3,436.00 | 3,439.00 | 4.7K |
| 13:10 | 3,439.00 | 3,439.00 | 3,438.00 | 3,438.00 | 5.8K |
| 13:15 | 3,439.00 | 3,443.00 | 3,439.00 | 3,441.00 | 9.1K |
| 13:20 | 3,442.00 | 3,443.00 | 3,439.00 | 3,441.00 | 10.2K |
| 13:25 | 3,442.00 | 3,448.00 | 3,442.00 | 3,443.00 | 25.7K |
| 13:30 | 3,443.00 | 3,447.00 | 3,443.00 | 3,445.00 | 5.5K |
| 13:35 | 3,445.00 | 3,445.00 | 3,439.00 | 3,443.00 | 8.8K |
| 13:40 | 3,444.00 | 3,453.00 | 3,444.00 | 3,451.00 | 24.0K |
| 13:45 | 3,452.00 | 3,454.00 | 3,451.00 | 3,451.00 | 8.3K |
| 13:50 | 3,451.00 | 3,453.00 | 3,448.00 | 3,452.00 | 14.6K |
| 13:55 | 3,452.00 | 3,452.00 | 3,450.00 | 3,450.00 | 9.0K |
| 14:00 | 3,449.00 | 3,453.00 | 3,448.00 | 3,452.00 | 13.5K |
| 14:05 | 3,451.00 | 3,451.00 | 3,447.00 | 3,447.00 | 8.7K |
| 14:10 | 3,447.00 | 3,447.00 | 3,445.00 | 3,447.00 | 9.0K |
| 14:15 | 3,449.00 | 3,449.00 | 3,448.00 | 3,449.00 | 5.9K |
| 14:20 | 3,449.00 | 3,456.00 | 3,448.00 | 3,455.00 | 19.6K |
| 14:25 | 3,455.00 | 3,456.00 | 3,449.00 | 3,449.00 | 19.4K |
| 14:30 | 3,447.00 | 3,451.00 | 3,446.00 | 3,446.00 | 17.4K |
| 14:35 | 3,445.00 | 3,447.00 | 3,444.00 | 3,446.00 | 10.1K |
| 14:40 | 3,445.00 | 3,448.00 | 3,444.00 | 3,446.00 | 15.9K |
| 14:45 | 3,446.00 | 3,447.00 | 3,444.00 | 3,445.00 | 12.6K |
| 14:50 | 3,445.00 | 3,449.00 | 3,445.00 | 3,449.00 | 14.3K |
| 14:55 | 3,449.00 | 3,449.00 | 3,448.00 | 3,448.00 | 20.7K |
| 15:00 | 3,447.00 | 3,449.00 | 3,444.00 | 3,445.00 | 17.2K |
| 15:05 | 3,444.00 | 3,445.00 | 3,439.00 | 3,439.00 | 16.9K |
| 15:10 | 3,441.00 | 3,445.00 | 3,440.00 | 3,441.00 | 34.6K |
| 15:15 | 3,441.00 | 3,441.00 | 3,435.00 | 3,435.00 | 21.5K |
| 15:20 | 3,435.00 | 3,439.00 | 3,432.00 | 3,437.00 | 38.6K |
| 15:30 | 3,451.00 | 3,451.00 | 3,451.00 | 3,451.00 | 338.8K |