3,290.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,380.00 | 3,398.00 | 3,375.00 | 3,397.00 | 34.2K |
| 09:05 | 3,397.00 | 3,404.00 | 3,391.00 | 3,404.00 | 21.9K |
| 09:10 | 3,403.00 | 3,403.00 | 3,399.00 | 3,401.00 | 8.3K |
| 09:15 | 3,402.00 | 3,409.00 | 3,401.00 | 3,405.00 | 13.9K |
| 09:20 | 3,406.00 | 3,409.00 | 3,404.00 | 3,409.00 | 3.9K |
| 09:25 | 3,409.00 | 3,413.00 | 3,406.00 | 3,413.00 | 5.7K |
| 09:30 | 3,412.00 | 3,414.00 | 3,407.00 | 3,407.00 | 13.5K |
| 09:35 | 3,407.00 | 3,412.00 | 3,406.00 | 3,411.00 | 6.1K |
| 09:40 | 3,412.00 | 3,412.00 | 3,406.00 | 3,410.00 | 8.4K |
| 09:45 | 3,411.00 | 3,412.00 | 3,410.00 | 3,410.00 | 3.2K |
| 09:50 | 3,409.00 | 3,413.00 | 3,408.00 | 3,413.00 | 6.6K |
| 09:55 | 3,413.00 | 3,422.00 | 3,413.00 | 3,421.00 | 13.8K |
| 10:00 | 3,421.00 | 3,422.00 | 3,413.00 | 3,414.00 | 12.2K |
| 10:05 | 3,414.00 | 3,419.00 | 3,414.00 | 3,419.00 | 7.7K |
| 10:10 | 3,418.00 | 3,422.00 | 3,417.00 | 3,420.00 | 3.7K |
| 10:15 | 3,420.00 | 3,421.00 | 3,418.00 | 3,421.00 | 1.9K |
| 10:20 | 3,421.00 | 3,427.00 | 3,421.00 | 3,427.00 | 8.6K |
| 10:25 | 3,427.00 | 3,429.00 | 3,425.00 | 3,426.00 | 6.3K |
| 10:30 | 3,425.00 | 3,425.00 | 3,422.00 | 3,424.00 | 5.5K |
| 10:35 | 3,424.00 | 3,427.00 | 3,424.00 | 3,427.00 | 4.7K |
| 10:40 | 3,427.00 | 3,428.00 | 3,425.00 | 3,426.00 | 4.0K |
| 10:45 | 3,426.00 | 3,429.00 | 3,424.00 | 3,429.00 | 7.6K |
| 10:50 | 3,431.00 | 3,433.00 | 3,431.00 | 3,431.00 | 9.7K |
| 10:55 | 3,433.00 | 3,433.00 | 3,430.00 | 3,430.00 | 5.9K |
| 11:00 | 3,431.00 | 3,431.00 | 3,427.00 | 3,429.00 | 11.6K |
| 11:05 | 3,430.00 | 3,431.00 | 3,430.00 | 3,431.00 | 3.5K |
| 11:10 | 3,430.00 | 3,434.00 | 3,430.00 | 3,433.00 | 10.1K |
| 11:15 | 3,434.00 | 3,436.00 | 3,433.00 | 3,433.00 | 5.9K |
| 11:20 | 3,433.00 | 3,433.00 | 3,431.00 | 3,432.00 | 5.0K |
| 11:25 | 3,433.00 | 3,435.00 | 3,432.00 | 3,434.00 | 3.9K |
| 11:30 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.3K |
| 12:30 | 3,421.00 | 3,438.00 | 3,421.00 | 3,438.00 | 27.2K |
| 12:35 | 3,437.00 | 3,440.00 | 3,436.00 | 3,438.00 | 24.8K |
| 12:40 | 3,437.00 | 3,437.00 | 3,433.00 | 3,433.00 | 4.4K |
| 12:45 | 3,434.00 | 3,435.00 | 3,433.00 | 3,435.00 | 8.0K |
| 12:50 | 3,434.00 | 3,437.00 | 3,434.00 | 3,437.00 | 8.0K |
| 12:55 | 3,438.00 | 3,439.00 | 3,438.00 | 3,439.00 | 5.6K |
| 13:00 | 3,439.00 | 3,440.00 | 3,433.00 | 3,433.00 | 13.4K |
| 13:05 | 3,432.00 | 3,433.00 | 3,422.00 | 3,428.00 | 16.0K |
| 13:10 | 3,428.00 | 3,432.00 | 3,427.00 | 3,432.00 | 3.7K |
| 13:15 | 3,432.00 | 3,434.00 | 3,431.00 | 3,431.00 | 3.5K |
| 13:20 | 3,430.00 | 3,431.00 | 3,427.00 | 3,428.00 | 4.2K |
| 13:25 | 3,427.00 | 3,431.00 | 3,426.00 | 3,431.00 | 6.1K |
| 13:30 | 3,432.00 | 3,435.00 | 3,429.00 | 3,429.00 | 4.8K |
| 13:35 | 3,429.00 | 3,429.00 | 3,425.00 | 3,428.00 | 9.7K |
| 13:40 | 3,429.00 | 3,429.00 | 3,426.00 | 3,426.00 | 3.2K |
| 13:45 | 3,426.00 | 3,427.00 | 3,425.00 | 3,426.00 | 9.4K |
| 13:50 | 3,427.00 | 3,427.00 | 3,426.00 | 3,426.00 | 3.5K |
| 13:55 | 3,426.00 | 3,427.00 | 3,425.00 | 3,426.00 | 6.0K |
| 14:00 | 3,427.00 | 3,433.00 | 3,427.00 | 3,429.00 | 15.1K |
| 14:05 | 3,431.00 | 3,434.00 | 3,430.00 | 3,434.00 | 5.8K |
| 14:10 | 3,434.00 | 3,436.00 | 3,433.00 | 3,433.00 | 5.8K |
| 14:15 | 3,432.00 | 3,433.00 | 3,432.00 | 3,433.00 | 3.4K |
| 14:20 | 3,435.00 | 3,438.00 | 3,435.00 | 3,437.00 | 6.9K |
| 14:25 | 3,438.00 | 3,439.00 | 3,438.00 | 3,439.00 | 5.5K |
| 14:30 | 3,439.00 | 3,441.00 | 3,439.00 | 3,441.00 | 5.0K |
| 14:35 | 3,441.00 | 3,442.00 | 3,438.00 | 3,438.00 | 9.1K |
| 14:40 | 3,438.00 | 3,442.00 | 3,438.00 | 3,441.00 | 9.0K |
| 14:45 | 3,441.00 | 3,442.00 | 3,440.00 | 3,440.00 | 5.0K |
| 14:50 | 3,441.00 | 3,441.00 | 3,439.00 | 3,439.00 | 9.6K |
| 14:55 | 3,439.00 | 3,444.00 | 3,439.00 | 3,442.00 | 16.5K |
| 15:00 | 3,443.00 | 3,444.00 | 3,441.00 | 3,443.00 | 12.4K |
| 15:05 | 3,443.00 | 3,443.00 | 3,441.00 | 3,442.00 | 11.7K |
| 15:10 | 3,442.00 | 3,443.00 | 3,437.00 | 3,438.00 | 23.5K |
| 15:15 | 3,439.00 | 3,439.00 | 3,436.00 | 3,438.00 | 15.9K |
| 15:20 | 3,437.00 | 3,441.00 | 3,436.00 | 3,440.00 | 21.9K |
| 15:30 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 239.6K |