3,277.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,322.00 | 3,335.00 | 3,319.00 | 3,335.00 | 33.6K |
| 09:05 | 3,336.00 | 3,337.00 | 3,331.00 | 3,331.00 | 10.3K |
| 09:10 | 3,332.00 | 3,334.00 | 3,328.00 | 3,331.00 | 7.7K |
| 09:15 | 3,329.00 | 3,331.00 | 3,328.00 | 3,331.00 | 4.6K |
| 09:20 | 3,333.00 | 3,336.00 | 3,331.00 | 3,332.00 | 8.3K |
| 09:25 | 3,334.00 | 3,334.00 | 3,320.00 | 3,325.00 | 21.3K |
| 09:30 | 3,326.00 | 3,331.00 | 3,324.00 | 3,331.00 | 7.8K |
| 09:35 | 3,331.00 | 3,332.00 | 3,328.00 | 3,330.00 | 8.0K |
| 09:40 | 3,328.00 | 3,328.00 | 3,323.00 | 3,326.00 | 9.1K |
| 09:45 | 3,326.00 | 3,326.00 | 3,320.00 | 3,320.00 | 6.2K |
| 09:50 | 3,322.00 | 3,323.00 | 3,322.00 | 3,322.00 | 2.3K |
| 09:55 | 3,322.00 | 3,322.00 | 3,316.00 | 3,316.00 | 3.4K |
| 10:00 | 3,317.00 | 3,318.00 | 3,313.00 | 3,315.00 | 3.4K |
| 10:05 | 3,314.00 | 3,319.00 | 3,314.00 | 3,317.00 | 3.0K |
| 10:10 | 3,317.00 | 3,318.00 | 3,316.00 | 3,318.00 | 2.0K |
| 10:15 | 3,317.00 | 3,319.00 | 3,316.00 | 3,319.00 | 4.1K |
| 10:20 | 3,319.00 | 3,320.00 | 3,312.00 | 3,312.00 | 6.3K |
| 10:25 | 3,312.00 | 3,313.00 | 3,311.00 | 3,313.00 | 3.5K |
| 10:30 | 3,312.00 | 3,314.00 | 3,308.00 | 3,310.00 | 5.6K |
| 10:35 | 3,311.00 | 3,313.00 | 3,310.00 | 3,313.00 | 4.9K |
| 10:40 | 3,313.00 | 3,314.00 | 3,311.00 | 3,312.00 | 9.2K |
| 10:45 | 3,309.00 | 3,309.00 | 3,303.00 | 3,305.00 | 6.3K |
| 10:50 | 3,304.00 | 3,304.00 | 3,300.00 | 3,300.00 | 5.1K |
| 10:55 | 3,300.00 | 3,304.00 | 3,300.00 | 3,304.00 | 6.1K |
| 11:00 | 3,303.00 | 3,305.00 | 3,303.00 | 3,304.00 | 4.8K |
| 11:05 | 3,306.00 | 3,308.00 | 3,303.00 | 3,305.00 | 6.8K |
| 11:10 | 3,306.00 | 3,309.00 | 3,305.00 | 3,306.00 | 3.9K |
| 11:15 | 3,306.00 | 3,306.00 | 3,303.00 | 3,304.00 | 4.2K |
| 11:20 | 3,305.00 | 3,309.00 | 3,303.00 | 3,308.00 | 3.9K |
| 11:25 | 3,309.00 | 3,309.00 | 3,307.00 | 3,307.00 | 3.7K |
| 11:30 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 0.6K |
| 12:30 | 3,303.00 | 3,312.00 | 3,303.00 | 3,309.00 | 21.5K |
| 12:35 | 3,309.00 | 3,312.00 | 3,309.00 | 3,311.00 | 4.3K |
| 12:40 | 3,311.00 | 3,312.00 | 3,310.00 | 3,312.00 | 5.0K |
| 12:45 | 3,312.00 | 3,312.00 | 3,310.00 | 3,310.00 | 2.4K |
| 12:50 | 3,311.00 | 3,312.00 | 3,310.00 | 3,311.00 | 5.4K |
| 12:55 | 3,312.00 | 3,312.00 | 3,311.00 | 3,311.00 | 1.6K |
| 13:00 | 3,312.00 | 3,312.00 | 3,309.00 | 3,312.00 | 5.5K |
| 13:05 | 3,313.00 | 3,316.00 | 3,313.00 | 3,315.00 | 5.3K |
| 13:10 | 3,314.00 | 3,314.00 | 3,311.00 | 3,312.00 | 5.7K |
| 13:15 | 3,311.00 | 3,311.00 | 3,309.00 | 3,309.00 | 3.0K |
| 13:20 | 3,311.00 | 3,312.00 | 3,310.00 | 3,312.00 | 6.2K |
| 13:25 | 3,311.00 | 3,311.00 | 3,310.00 | 3,310.00 | 3.2K |
| 13:30 | 3,310.00 | 3,312.00 | 3,309.00 | 3,312.00 | 3.0K |
| 13:35 | 3,311.00 | 3,314.00 | 3,311.00 | 3,314.00 | 2.3K |
| 13:40 | 3,314.00 | 3,314.00 | 3,314.00 | 3,314.00 | 0.3K |
| 13:45 | 3,314.00 | 3,315.00 | 3,313.00 | 3,313.00 | 3.8K |
| 13:50 | 3,313.00 | 3,314.00 | 3,313.00 | 3,313.00 | 2.0K |
| 13:55 | 3,313.00 | 3,314.00 | 3,311.00 | 3,312.00 | 6.2K |
| 14:00 | 3,311.00 | 3,311.00 | 3,304.00 | 3,307.00 | 21.5K |
| 14:05 | 3,308.00 | 3,309.00 | 3,306.00 | 3,308.00 | 7.2K |
| 14:10 | 3,307.00 | 3,310.00 | 3,307.00 | 3,310.00 | 9.9K |
| 14:15 | 3,310.00 | 3,311.00 | 3,309.00 | 3,311.00 | 7.3K |
| 14:20 | 3,311.00 | 3,314.00 | 3,310.00 | 3,314.00 | 8.0K |
| 14:25 | 3,314.00 | 3,318.00 | 3,312.00 | 3,317.00 | 20.1K |
| 14:30 | 3,318.00 | 3,319.00 | 3,314.00 | 3,314.00 | 8.4K |
| 14:35 | 3,313.00 | 3,316.00 | 3,313.00 | 3,314.00 | 5.9K |
| 14:40 | 3,315.00 | 3,316.00 | 3,315.00 | 3,315.00 | 2.4K |
| 14:45 | 3,315.00 | 3,315.00 | 3,314.00 | 3,314.00 | 4.0K |
| 14:50 | 3,315.00 | 3,316.00 | 3,315.00 | 3,315.00 | 5.9K |
| 14:55 | 3,316.00 | 3,318.00 | 3,315.00 | 3,318.00 | 5.3K |
| 15:00 | 3,317.00 | 3,322.00 | 3,317.00 | 3,320.00 | 13.7K |
| 15:05 | 3,320.00 | 3,320.00 | 3,318.00 | 3,319.00 | 3.8K |
| 15:10 | 3,319.00 | 3,319.00 | 3,317.00 | 3,317.00 | 4.5K |
| 15:15 | 3,317.00 | 3,319.00 | 3,315.00 | 3,319.00 | 15.4K |
| 15:20 | 3,319.00 | 3,319.00 | 3,315.00 | 3,317.00 | 14.3K |
| 15:30 | 3,316.00 | 3,316.00 | 3,316.00 | 3,316.00 | 374.0K |