3,290.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,370.00 | 3,377.00 | 3,356.00 | 3,359.00 | 115.8K |
| 09:05 | 3,360.00 | 3,360.00 | 3,343.00 | 3,343.00 | 16.0K |
| 09:10 | 3,345.00 | 3,353.00 | 3,344.00 | 3,353.00 | 11.4K |
| 09:15 | 3,353.00 | 3,355.00 | 3,350.00 | 3,351.00 | 14.0K |
| 09:20 | 3,352.00 | 3,354.00 | 3,350.00 | 3,351.00 | 6.5K |
| 09:25 | 3,351.00 | 3,353.00 | 3,344.00 | 3,352.00 | 15.5K |
| 09:30 | 3,352.00 | 3,354.00 | 3,350.00 | 3,351.00 | 6.0K |
| 09:35 | 3,351.00 | 3,353.00 | 3,345.00 | 3,349.00 | 9.3K |
| 09:40 | 3,350.00 | 3,352.00 | 3,349.00 | 3,352.00 | 5.0K |
| 09:45 | 3,350.00 | 3,351.00 | 3,350.00 | 3,350.00 | 5.6K |
| 09:50 | 3,350.00 | 3,353.00 | 3,346.00 | 3,350.00 | 12.4K |
| 09:55 | 3,348.00 | 3,354.00 | 3,348.00 | 3,352.00 | 8.3K |
| 10:00 | 3,352.00 | 3,352.00 | 3,346.00 | 3,346.00 | 9.2K |
| 10:05 | 3,347.00 | 3,350.00 | 3,346.00 | 3,348.00 | 5.4K |
| 10:10 | 3,349.00 | 3,352.00 | 3,349.00 | 3,351.00 | 4.2K |
| 10:15 | 3,351.00 | 3,353.00 | 3,351.00 | 3,351.00 | 2.4K |
| 10:20 | 3,352.00 | 3,352.00 | 3,349.00 | 3,351.00 | 4.5K |
| 10:25 | 3,351.00 | 3,351.00 | 3,345.00 | 3,348.00 | 6.9K |
| 10:30 | 3,349.00 | 3,350.00 | 3,345.00 | 3,346.00 | 4.7K |
| 10:35 | 3,346.00 | 3,348.00 | 3,345.00 | 3,347.00 | 3.4K |
| 10:40 | 3,348.00 | 3,351.00 | 3,348.00 | 3,350.00 | 8.2K |
| 10:45 | 3,351.00 | 3,351.00 | 3,347.00 | 3,347.00 | 3.9K |
| 10:50 | 3,347.00 | 3,349.00 | 3,346.00 | 3,346.00 | 3.7K |
| 10:55 | 3,347.00 | 3,349.00 | 3,346.00 | 3,349.00 | 5.9K |
| 11:00 | 3,350.00 | 3,351.00 | 3,346.00 | 3,346.00 | 5.7K |
| 11:05 | 3,346.00 | 3,348.00 | 3,346.00 | 3,348.00 | 2.8K |
| 11:10 | 3,348.00 | 3,349.00 | 3,347.00 | 3,347.00 | 3.5K |
| 11:15 | 3,347.00 | 3,347.00 | 3,345.00 | 3,345.00 | 4.4K |
| 11:20 | 3,344.00 | 3,345.00 | 3,342.00 | 3,344.00 | 14.3K |
| 11:25 | 3,343.00 | 3,343.00 | 3,341.00 | 3,343.00 | 5.8K |
| 11:30 | 3,343.00 | 3,343.00 | 3,343.00 | 3,343.00 | 1.2K |
| 12:30 | 3,348.00 | 3,355.00 | 3,347.00 | 3,347.00 | 25.2K |
| 12:35 | 3,346.00 | 3,349.00 | 3,341.00 | 3,343.00 | 13.4K |
| 12:40 | 3,344.00 | 3,345.00 | 3,343.00 | 3,344.00 | 5.5K |
| 12:45 | 3,344.00 | 3,346.00 | 3,344.00 | 3,345.00 | 4.5K |
| 12:50 | 3,345.00 | 3,348.00 | 3,345.00 | 3,346.00 | 7.4K |
| 12:55 | 3,347.00 | 3,347.00 | 3,345.00 | 3,346.00 | 5.8K |
| 13:00 | 3,345.00 | 3,346.00 | 3,345.00 | 3,345.00 | 1.7K |
| 13:05 | 3,346.00 | 3,347.00 | 3,345.00 | 3,345.00 | 6.2K |
| 13:10 | 3,345.00 | 3,347.00 | 3,345.00 | 3,346.00 | 3.0K |
| 13:15 | 3,349.00 | 3,354.00 | 3,349.00 | 3,353.00 | 13.1K |
| 13:20 | 3,353.00 | 3,353.00 | 3,352.00 | 3,353.00 | 2.5K |
| 13:25 | 3,354.00 | 3,354.00 | 3,351.00 | 3,351.00 | 7.8K |
| 13:30 | 3,350.00 | 3,351.00 | 3,350.00 | 3,350.00 | 1.8K |
| 13:35 | 3,350.00 | 3,350.00 | 3,349.00 | 3,349.00 | 4.5K |
| 13:40 | 3,350.00 | 3,352.00 | 3,350.00 | 3,350.00 | 4.3K |
| 13:45 | 3,350.00 | 3,350.00 | 3,348.00 | 3,348.00 | 5.1K |
| 13:50 | 3,348.00 | 3,348.00 | 3,348.00 | 3,348.00 | 3.1K |
| 13:55 | 3,348.00 | 3,348.00 | 3,347.00 | 3,347.00 | 4.0K |
| 14:00 | 3,347.00 | 3,348.00 | 3,346.00 | 3,347.00 | 7.3K |
| 14:05 | 3,346.00 | 3,347.00 | 3,346.00 | 3,346.00 | 5.0K |
| 14:10 | 3,346.00 | 3,346.00 | 3,342.00 | 3,342.00 | 9.6K |
| 14:15 | 3,343.00 | 3,343.00 | 3,338.00 | 3,340.00 | 10.2K |
| 14:20 | 3,339.00 | 3,341.00 | 3,339.00 | 3,339.00 | 4.8K |
| 14:25 | 3,338.00 | 3,339.00 | 3,337.00 | 3,337.00 | 8.8K |
| 14:30 | 3,337.00 | 3,339.00 | 3,337.00 | 3,338.00 | 6.4K |
| 14:35 | 3,338.00 | 3,341.00 | 3,338.00 | 3,341.00 | 9.9K |
| 14:40 | 3,341.00 | 3,342.00 | 3,340.00 | 3,341.00 | 8.4K |
| 14:45 | 3,344.00 | 3,344.00 | 3,341.00 | 3,341.00 | 6.5K |
| 14:50 | 3,342.00 | 3,342.00 | 3,341.00 | 3,341.00 | 5.7K |
| 14:55 | 3,341.00 | 3,345.00 | 3,341.00 | 3,345.00 | 14.7K |
| 15:00 | 3,346.00 | 3,347.00 | 3,344.00 | 3,347.00 | 9.3K |
| 15:05 | 3,347.00 | 3,347.00 | 3,346.00 | 3,347.00 | 6.8K |
| 15:10 | 3,347.00 | 3,348.00 | 3,347.00 | 3,348.00 | 5.9K |
| 15:15 | 3,345.00 | 3,345.00 | 3,341.00 | 3,343.00 | 27.2K |
| 15:20 | 3,342.00 | 3,343.00 | 3,339.00 | 3,342.00 | 21.7K |
| 15:30 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 258.7K |