3,290.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,232.00 | 3,238.00 | 3,220.00 | 3,223.00 | 93.4K |
| 09:05 | 3,223.00 | 3,223.00 | 3,210.00 | 3,213.00 | 10.5K |
| 09:10 | 3,211.00 | 3,214.00 | 3,208.00 | 3,211.00 | 11.8K |
| 09:15 | 3,211.00 | 3,216.00 | 3,211.00 | 3,215.00 | 10.3K |
| 09:20 | 3,215.00 | 3,217.00 | 3,214.00 | 3,214.00 | 5.2K |
| 09:25 | 3,215.00 | 3,215.00 | 3,212.00 | 3,213.00 | 9.9K |
| 09:30 | 3,213.00 | 3,214.00 | 3,212.00 | 3,213.00 | 6.0K |
| 09:35 | 3,214.00 | 3,220.00 | 3,213.00 | 3,220.00 | 12.3K |
| 09:40 | 3,219.00 | 3,224.00 | 3,218.00 | 3,221.00 | 6.0K |
| 09:45 | 3,221.00 | 3,222.00 | 3,219.00 | 3,221.00 | 3.6K |
| 09:50 | 3,221.00 | 3,221.00 | 3,212.00 | 3,220.00 | 14.8K |
| 09:55 | 3,220.00 | 3,224.00 | 3,220.00 | 3,223.00 | 4.3K |
| 10:00 | 3,227.00 | 3,230.00 | 3,227.00 | 3,229.00 | 9.9K |
| 10:05 | 3,229.00 | 3,229.00 | 3,221.00 | 3,223.00 | 9.6K |
| 10:10 | 3,223.00 | 3,225.00 | 3,223.00 | 3,225.00 | 8.9K |
| 10:15 | 3,225.00 | 3,225.00 | 3,223.00 | 3,223.00 | 4.4K |
| 10:20 | 3,222.00 | 3,222.00 | 3,221.00 | 3,222.00 | 3.2K |
| 10:25 | 3,221.00 | 3,229.00 | 3,221.00 | 3,228.00 | 11.8K |
| 10:30 | 3,228.00 | 3,232.00 | 3,228.00 | 3,229.00 | 10.7K |
| 10:35 | 3,229.00 | 3,229.00 | 3,226.00 | 3,227.00 | 7.3K |
| 10:40 | 3,227.00 | 3,228.00 | 3,227.00 | 3,228.00 | 1.6K |
| 10:45 | 3,228.00 | 3,229.00 | 3,226.00 | 3,229.00 | 7.8K |
| 10:50 | 3,231.00 | 3,232.00 | 3,229.00 | 3,229.00 | 6.4K |
| 10:55 | 3,229.00 | 3,230.00 | 3,228.00 | 3,228.00 | 3.7K |
| 11:00 | 3,227.00 | 3,228.00 | 3,225.00 | 3,225.00 | 4.1K |
| 11:05 | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 1.0K |
| 11:10 | 3,226.00 | 3,229.00 | 3,226.00 | 3,227.00 | 2.6K |
| 11:15 | 3,228.00 | 3,229.00 | 3,228.00 | 3,229.00 | 2.1K |
| 11:20 | 3,229.00 | 3,229.00 | 3,223.00 | 3,224.00 | 10.1K |
| 11:25 | 3,224.00 | 3,226.00 | 3,223.00 | 3,225.00 | 12.4K |
| 11:30 | 3,224.00 | 3,224.00 | 3,224.00 | 3,224.00 | 0.9K |
| 12:30 | 3,226.00 | 3,231.00 | 3,225.00 | 3,231.00 | 18.3K |
| 12:35 | 3,230.00 | 3,232.00 | 3,230.00 | 3,230.00 | 4.8K |
| 12:40 | 3,229.00 | 3,237.00 | 3,229.00 | 3,236.00 | 14.1K |
| 12:45 | 3,235.00 | 3,236.00 | 3,234.00 | 3,236.00 | 6.9K |
| 12:50 | 3,237.00 | 3,237.00 | 3,234.00 | 3,234.00 | 6.2K |
| 12:55 | 3,233.00 | 3,233.00 | 3,231.00 | 3,231.00 | 3.9K |
| 13:00 | 3,230.00 | 3,234.00 | 3,230.00 | 3,233.00 | 6.2K |
| 13:05 | 3,234.00 | 3,235.00 | 3,231.00 | 3,231.00 | 7.7K |
| 13:10 | 3,231.00 | 3,233.00 | 3,231.00 | 3,231.00 | 1.9K |
| 13:15 | 3,231.00 | 3,231.00 | 3,231.00 | 3,231.00 | 3.2K |
| 13:20 | 3,231.00 | 3,231.00 | 3,227.00 | 3,227.00 | 4.7K |
| 13:25 | 3,226.00 | 3,226.00 | 3,221.00 | 3,223.00 | 16.1K |
| 13:30 | 3,222.00 | 3,226.00 | 3,222.00 | 3,226.00 | 5.3K |
| 13:35 | 3,225.00 | 3,225.00 | 3,223.00 | 3,223.00 | 7.6K |
| 13:40 | 3,223.00 | 3,224.00 | 3,221.00 | 3,221.00 | 8.5K |
| 13:45 | 3,221.00 | 3,225.00 | 3,221.00 | 3,225.00 | 10.2K |
| 13:50 | 3,224.00 | 3,224.00 | 3,222.00 | 3,222.00 | 5.8K |
| 13:55 | 3,223.00 | 3,224.00 | 3,222.00 | 3,224.00 | 5.6K |
| 14:00 | 3,224.00 | 3,226.00 | 3,219.00 | 3,220.00 | 14.8K |
| 14:05 | 3,220.00 | 3,221.00 | 3,220.00 | 3,221.00 | 5.4K |
| 14:10 | 3,221.00 | 3,223.00 | 3,220.00 | 3,222.00 | 9.3K |
| 14:15 | 3,222.00 | 3,224.00 | 3,221.00 | 3,221.00 | 7.7K |
| 14:20 | 3,221.00 | 3,221.00 | 3,220.00 | 3,220.00 | 7.6K |
| 14:25 | 3,221.00 | 3,222.00 | 3,219.00 | 3,220.00 | 10.9K |
| 14:30 | 3,220.00 | 3,224.00 | 3,220.00 | 3,224.00 | 11.2K |
| 14:35 | 3,225.00 | 3,225.00 | 3,223.00 | 3,224.00 | 5.2K |
| 14:40 | 3,224.00 | 3,225.00 | 3,224.00 | 3,225.00 | 5.7K |
| 14:45 | 3,225.00 | 3,227.00 | 3,224.00 | 3,227.00 | 9.6K |
| 14:50 | 3,227.00 | 3,227.00 | 3,226.00 | 3,226.00 | 9.4K |
| 14:55 | 3,225.00 | 3,231.00 | 3,225.00 | 3,230.00 | 29.5K |
| 15:00 | 3,230.00 | 3,231.00 | 3,229.00 | 3,229.00 | 13.5K |
| 15:05 | 3,229.00 | 3,229.00 | 3,225.00 | 3,225.00 | 14.7K |
| 15:10 | 3,225.00 | 3,226.00 | 3,223.00 | 3,225.00 | 28.9K |
| 15:15 | 3,224.00 | 3,228.00 | 3,223.00 | 3,228.00 | 36.6K |
| 15:20 | 3,228.00 | 3,231.00 | 3,227.00 | 3,228.00 | 35.1K |
| 15:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 315.9K |