3,277.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,212.00 | 3,224.00 | 3,197.00 | 3,219.00 | 124.4K |
| 09:05 | 3,218.00 | 3,227.00 | 3,215.00 | 3,227.00 | 9.5K |
| 09:10 | 3,226.00 | 3,236.00 | 3,224.00 | 3,232.00 | 12.1K |
| 09:15 | 3,230.00 | 3,244.00 | 3,228.00 | 3,244.00 | 13.4K |
| 09:20 | 3,245.00 | 3,248.00 | 3,238.00 | 3,238.00 | 10.3K |
| 09:25 | 3,237.00 | 3,242.00 | 3,233.00 | 3,241.00 | 9.2K |
| 09:30 | 3,243.00 | 3,250.00 | 3,238.00 | 3,249.00 | 36.9K |
| 09:35 | 3,250.00 | 3,257.00 | 3,249.00 | 3,255.00 | 10.5K |
| 09:40 | 3,254.00 | 3,259.00 | 3,253.00 | 3,255.00 | 10.5K |
| 09:45 | 3,257.00 | 3,260.00 | 3,256.00 | 3,258.00 | 10.8K |
| 09:50 | 3,258.00 | 3,260.00 | 3,251.00 | 3,251.00 | 7.8K |
| 09:55 | 3,251.00 | 3,251.00 | 3,245.00 | 3,249.00 | 7.4K |
| 10:00 | 3,248.00 | 3,249.00 | 3,245.00 | 3,245.00 | 3.9K |
| 10:05 | 3,244.00 | 3,245.00 | 3,239.00 | 3,245.00 | 6.3K |
| 10:10 | 3,244.00 | 3,244.00 | 3,238.00 | 3,238.00 | 3.6K |
| 10:15 | 3,237.00 | 3,243.00 | 3,237.00 | 3,242.00 | 5.0K |
| 10:20 | 3,243.00 | 3,244.00 | 3,239.00 | 3,243.00 | 4.9K |
| 10:25 | 3,243.00 | 3,246.00 | 3,242.00 | 3,245.00 | 4.7K |
| 10:30 | 3,246.00 | 3,247.00 | 3,237.00 | 3,238.00 | 8.1K |
| 10:35 | 3,239.00 | 3,241.00 | 3,235.00 | 3,237.00 | 4.0K |
| 10:40 | 3,237.00 | 3,237.00 | 3,232.00 | 3,232.00 | 4.6K |
| 10:45 | 3,231.00 | 3,231.00 | 3,223.00 | 3,225.00 | 6.6K |
| 10:50 | 3,225.00 | 3,232.00 | 3,225.00 | 3,232.00 | 12.5K |
| 10:55 | 3,233.00 | 3,234.00 | 3,229.00 | 3,231.00 | 8.5K |
| 11:00 | 3,233.00 | 3,241.00 | 3,231.00 | 3,240.00 | 18.8K |
| 11:05 | 3,240.00 | 3,240.00 | 3,236.00 | 3,236.00 | 4.4K |
| 11:10 | 3,236.00 | 3,236.00 | 3,234.00 | 3,236.00 | 3.4K |
| 11:15 | 3,235.00 | 3,240.00 | 3,235.00 | 3,239.00 | 7.0K |
| 11:20 | 3,239.00 | 3,240.00 | 3,235.00 | 3,236.00 | 6.0K |
| 11:25 | 3,234.00 | 3,236.00 | 3,232.00 | 3,234.00 | 8.8K |
| 11:30 | 3,234.00 | 3,234.00 | 3,234.00 | 3,234.00 | 4.7K |
| 12:30 | 3,235.00 | 3,236.00 | 3,227.00 | 3,228.00 | 22.4K |
| 12:35 | 3,227.00 | 3,228.00 | 3,216.00 | 3,216.00 | 13.2K |
| 12:40 | 3,217.00 | 3,223.00 | 3,214.00 | 3,223.00 | 7.1K |
| 12:45 | 3,224.00 | 3,230.00 | 3,223.00 | 3,228.00 | 11.4K |
| 12:50 | 3,227.00 | 3,228.00 | 3,220.00 | 3,220.00 | 9.5K |
| 12:55 | 3,219.00 | 3,219.00 | 3,216.00 | 3,217.00 | 5.0K |
| 13:00 | 3,216.00 | 3,225.00 | 3,216.00 | 3,224.00 | 21.9K |
| 13:05 | 3,224.00 | 3,224.00 | 3,219.00 | 3,219.00 | 5.2K |
| 13:10 | 3,220.00 | 3,222.00 | 3,219.00 | 3,222.00 | 3.6K |
| 13:15 | 3,223.00 | 3,223.00 | 3,221.00 | 3,222.00 | 5.2K |
| 13:20 | 3,222.00 | 3,223.00 | 3,221.00 | 3,222.00 | 5.1K |
| 13:25 | 3,221.00 | 3,223.00 | 3,221.00 | 3,223.00 | 2.3K |
| 13:30 | 3,223.00 | 3,223.00 | 3,218.00 | 3,219.00 | 7.2K |
| 13:35 | 3,219.00 | 3,219.00 | 3,217.00 | 3,218.00 | 6.3K |
| 13:40 | 3,218.00 | 3,218.00 | 3,216.00 | 3,218.00 | 5.6K |
| 13:45 | 3,217.00 | 3,217.00 | 3,215.00 | 3,216.00 | 2.5K |
| 13:50 | 3,215.00 | 3,215.00 | 3,211.00 | 3,215.00 | 11.3K |
| 13:55 | 3,214.00 | 3,216.00 | 3,213.00 | 3,214.00 | 8.9K |
| 14:00 | 3,214.00 | 3,219.00 | 3,214.00 | 3,219.00 | 5.1K |
| 14:05 | 3,219.00 | 3,220.00 | 3,218.00 | 3,218.00 | 5.2K |
| 14:10 | 3,218.00 | 3,219.00 | 3,218.00 | 3,218.00 | 9.2K |
| 14:15 | 3,219.00 | 3,222.00 | 3,219.00 | 3,222.00 | 4.4K |
| 14:20 | 3,222.00 | 3,227.00 | 3,220.00 | 3,220.00 | 15.8K |
| 14:25 | 3,220.00 | 3,222.00 | 3,220.00 | 3,220.00 | 4.7K |
| 14:30 | 3,220.00 | 3,222.00 | 3,220.00 | 3,222.00 | 6.4K |
| 14:35 | 3,222.00 | 3,225.00 | 3,222.00 | 3,225.00 | 7.8K |
| 14:40 | 3,225.00 | 3,228.00 | 3,223.00 | 3,225.00 | 10.8K |
| 14:45 | 3,225.00 | 3,225.00 | 3,223.00 | 3,223.00 | 6.7K |
| 14:50 | 3,223.00 | 3,223.00 | 3,221.00 | 3,221.00 | 4.5K |
| 14:55 | 3,222.00 | 3,222.00 | 3,220.00 | 3,220.00 | 9.7K |
| 15:00 | 3,221.00 | 3,221.00 | 3,218.00 | 3,220.00 | 10.4K |
| 15:05 | 3,219.00 | 3,222.00 | 3,218.00 | 3,220.00 | 9.9K |
| 15:10 | 3,219.00 | 3,222.00 | 3,219.00 | 3,222.00 | 11.8K |
| 15:15 | 3,222.00 | 3,225.00 | 3,218.00 | 3,218.00 | 27.3K |
| 15:20 | 3,218.00 | 3,222.00 | 3,217.00 | 3,220.00 | 22.4K |
| 15:30 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 1,659.2K |