3,277.00
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 3,091.00 | 3,126.00 | 3,091.00 | 3,110.00 | 90.9K |
09:05 | 3,111.00 | 3,115.00 | 3,102.00 | 3,110.00 | 18.4K |
09:10 | 3,110.00 | 3,117.00 | 3,109.00 | 3,115.00 | 12.2K |
09:15 | 3,114.00 | 3,129.00 | 3,114.00 | 3,121.00 | 25.3K |
09:20 | 3,121.00 | 3,125.00 | 3,117.00 | 3,117.00 | 16.8K |
09:25 | 3,116.00 | 3,118.00 | 3,113.00 | 3,114.00 | 12.1K |
09:30 | 3,114.00 | 3,125.00 | 3,114.00 | 3,120.00 | 10.6K |
09:35 | 3,121.00 | 3,133.00 | 3,120.00 | 3,133.00 | 26.3K |
09:40 | 3,133.00 | 3,136.00 | 3,131.00 | 3,134.00 | 20.6K |
09:45 | 3,135.00 | 3,147.00 | 3,135.00 | 3,140.00 | 32.4K |
09:50 | 3,141.00 | 3,142.00 | 3,137.00 | 3,142.00 | 12.3K |
09:55 | 3,140.00 | 3,143.00 | 3,136.00 | 3,143.00 | 12.2K |
10:00 | 3,142.00 | 3,147.00 | 3,140.00 | 3,143.00 | 20.4K |
10:05 | 3,143.00 | 3,146.00 | 3,141.00 | 3,144.00 | 14.9K |
10:10 | 3,144.00 | 3,147.00 | 3,142.00 | 3,144.00 | 16.0K |
10:15 | 3,142.00 | 3,142.00 | 3,132.00 | 3,132.00 | 16.3K |
10:20 | 3,132.00 | 3,132.00 | 3,129.00 | 3,130.00 | 8.3K |
10:25 | 3,130.00 | 3,135.00 | 3,130.00 | 3,134.00 | 19.6K |
10:30 | 3,134.00 | 3,139.00 | 3,133.00 | 3,139.00 | 8.0K |
10:35 | 3,137.00 | 3,137.00 | 3,133.00 | 3,133.00 | 9.8K |
10:40 | 3,132.00 | 3,133.00 | 3,129.00 | 3,129.00 | 4.0K |
10:45 | 3,129.00 | 3,130.00 | 3,126.00 | 3,127.00 | 16.0K |
10:50 | 3,127.00 | 3,130.00 | 3,125.00 | 3,129.00 | 22.3K |
10:55 | 3,129.00 | 3,130.00 | 3,128.00 | 3,130.00 | 6.8K |
11:00 | 3,130.00 | 3,132.00 | 3,127.00 | 3,128.00 | 23.4K |
11:05 | 3,128.00 | 3,132.00 | 3,128.00 | 3,131.00 | 10.4K |
11:10 | 3,131.00 | 3,132.00 | 3,131.00 | 3,132.00 | 3.5K |
11:15 | 3,132.00 | 3,134.00 | 3,131.00 | 3,134.00 | 8.1K |
11:20 | 3,135.00 | 3,138.00 | 3,135.00 | 3,136.00 | 16.8K |
11:25 | 3,136.00 | 3,139.00 | 3,136.00 | 3,138.00 | 11.4K |
11:30 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 1.0K |
12:30 | 3,135.00 | 3,144.00 | 3,134.00 | 3,135.00 | 38.9K |
12:35 | 3,135.00 | 3,135.00 | 3,124.00 | 3,135.00 | 27.9K |
12:40 | 3,135.00 | 3,135.00 | 3,127.00 | 3,129.00 | 24.0K |
12:45 | 3,128.00 | 3,130.00 | 3,127.00 | 3,129.00 | 8.2K |
12:50 | 3,129.00 | 3,133.00 | 3,129.00 | 3,130.00 | 13.7K |
12:55 | 3,130.00 | 3,131.00 | 3,128.00 | 3,128.00 | 7.3K |
13:00 | 3,128.00 | 3,128.00 | 3,126.00 | 3,126.00 | 14.9K |
13:05 | 3,127.00 | 3,127.00 | 3,125.00 | 3,125.00 | 4.1K |
13:10 | 3,128.00 | 3,130.00 | 3,127.00 | 3,128.00 | 16.6K |
13:15 | 3,127.00 | 3,129.00 | 3,122.00 | 3,123.00 | 26.7K |
13:20 | 3,122.00 | 3,122.00 | 3,118.00 | 3,120.00 | 10.6K |
13:25 | 3,121.00 | 3,123.00 | 3,120.00 | 3,123.00 | 9.6K |
13:30 | 3,123.00 | 3,126.00 | 3,123.00 | 3,125.00 | 8.1K |
13:35 | 3,125.00 | 3,126.00 | 3,124.00 | 3,125.00 | 6.4K |
13:40 | 3,125.00 | 3,126.00 | 3,124.00 | 3,126.00 | 10.9K |
13:45 | 3,126.00 | 3,130.00 | 3,126.00 | 3,130.00 | 6.9K |
13:50 | 3,130.00 | 3,134.00 | 3,130.00 | 3,134.00 | 13.6K |
13:55 | 3,134.00 | 3,134.00 | 3,131.00 | 3,132.00 | 10.5K |
14:00 | 3,132.00 | 3,132.00 | 3,130.00 | 3,132.00 | 6.7K |
14:05 | 3,132.00 | 3,137.00 | 3,132.00 | 3,135.00 | 18.1K |
14:10 | 3,136.00 | 3,137.00 | 3,135.00 | 3,136.00 | 3.8K |
14:15 | 3,136.00 | 3,140.00 | 3,134.00 | 3,135.00 | 19.6K |
14:20 | 3,135.00 | 3,135.00 | 3,133.00 | 3,134.00 | 6.6K |
14:25 | 3,134.00 | 3,135.00 | 3,133.00 | 3,135.00 | 12.9K |
14:30 | 3,135.00 | 3,136.00 | 3,135.00 | 3,135.00 | 8.9K |
14:35 | 3,134.00 | 3,135.00 | 3,132.00 | 3,132.00 | 14.7K |
14:40 | 3,133.00 | 3,138.00 | 3,133.00 | 3,138.00 | 13.9K |
14:45 | 3,138.00 | 3,138.00 | 3,133.00 | 3,135.00 | 22.5K |
14:50 | 3,135.00 | 3,136.00 | 3,135.00 | 3,135.00 | 3.0K |
14:55 | 3,136.00 | 3,140.00 | 3,136.00 | 3,139.00 | 35.1K |
15:00 | 3,139.00 | 3,140.00 | 3,138.00 | 3,140.00 | 21.0K |
15:05 | 3,140.00 | 3,142.00 | 3,138.00 | 3,142.00 | 29.3K |
15:10 | 3,142.00 | 3,143.00 | 3,140.00 | 3,142.00 | 38.4K |
15:15 | 3,142.00 | 3,147.00 | 3,142.00 | 3,146.00 | 36.1K |
15:20 | 3,146.00 | 3,148.00 | 3,145.00 | 3,148.00 | 33.8K |
15:30 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 481.8K |