最終更新: 2025-10-03
時間 始値 高値 安値 終値 出来高
09:00 2,910.50 2,923.50 2,910.50 2,919.50 52.1K
09:05 2,920.00 2,931.00 2,919.00 2,928.00 16.7K
09:10 2,928.50 2,935.00 2,928.00 2,935.00 10.9K
09:15 2,935.00 2,935.00 2,926.00 2,927.00 10.0K
09:20 2,927.00 2,929.00 2,924.00 2,929.00 4.7K
09:25 2,927.50 2,936.00 2,926.00 2,935.00 35.7K
09:30 2,936.00 2,937.00 2,931.00 2,937.00 10.4K
09:35 2,937.00 2,938.00 2,932.50 2,934.00 11.8K
09:40 2,936.50 2,936.50 2,929.00 2,934.00 8.3K
09:45 2,934.00 2,934.50 2,930.50 2,933.00 14.2K
09:50 2,933.50 2,935.50 2,932.00 2,934.00 8.7K
09:55 2,934.00 2,938.50 2,933.50 2,935.50 10.1K
10:00 2,935.50 2,944.00 2,935.50 2,943.00 19.0K
10:05 2,943.50 2,944.50 2,936.50 2,936.50 15.5K
10:10 2,936.50 2,941.50 2,936.50 2,940.00 6.0K
10:15 2,939.50 2,939.50 2,936.50 2,937.50 6.1K
10:20 2,938.50 2,939.50 2,937.50 2,939.50 5.7K
10:25 2,940.00 2,940.00 2,936.50 2,938.50 6.4K
10:30 2,938.50 2,940.00 2,936.00 2,939.50 9.5K
10:35 2,940.00 2,942.50 2,939.50 2,940.50 7.3K
10:40 2,942.00 2,942.00 2,938.50 2,939.50 4.9K
10:45 2,939.50 2,947.50 2,939.50 2,945.50 13.2K
10:50 2,945.00 2,946.00 2,943.00 2,944.00 4.1K
10:55 2,944.50 2,945.50 2,941.50 2,945.00 7.9K
11:00 2,949.00 2,949.50 2,943.00 2,944.00 13.9K
11:05 2,944.50 2,946.00 2,944.50 2,945.50 2.7K
11:10 2,946.50 2,946.50 2,943.00 2,943.00 4.7K
11:15 2,943.00 2,947.50 2,943.00 2,946.00 8.0K
11:20 2,945.50 2,946.00 2,944.00 2,944.00 1.7K
11:25 2,944.00 2,947.50 2,944.00 2,946.00 5.9K
11:30 2,947.00 2,947.00 2,947.00 2,947.00 0.6K
12:30 2,953.00 2,954.50 2,950.00 2,951.00 60.3K
12:35 2,950.00 2,952.50 2,948.50 2,952.00 10.0K
12:40 2,951.50 2,953.00 2,951.50 2,952.00 6.4K
12:45 2,951.00 2,951.00 2,949.00 2,951.00 5.8K
12:50 2,951.50 2,951.50 2,946.50 2,950.00 9.4K
12:55 2,950.00 2,952.00 2,950.00 2,951.00 4.9K
13:00 2,950.50 2,952.50 2,950.50 2,952.00 9.1K
13:05 2,952.00 2,953.50 2,951.00 2,951.00 3.7K
13:10 2,951.50 2,951.50 2,950.00 2,950.50 6.7K
13:15 2,950.50 2,950.50 2,949.50 2,950.50 5.9K
13:20 2,951.50 2,953.00 2,950.00 2,953.00 78.1K
13:25 2,952.50 2,954.00 2,952.00 2,953.00 8.7K
13:30 2,952.50 2,953.50 2,951.00 2,953.50 5.8K
13:35 2,954.00 2,954.00 2,951.50 2,952.50 4.5K
13:40 2,952.00 2,952.00 2,947.50 2,947.50 11.4K
13:45 2,948.50 2,951.00 2,948.50 2,950.00 8.1K
13:50 2,951.00 2,951.00 2,950.50 2,951.00 5.6K
13:55 2,951.50 2,952.50 2,951.50 2,952.00 6.2K
14:00 2,952.00 2,954.50 2,951.00 2,954.50 8.9K
14:05 2,954.00 2,956.00 2,953.50 2,956.00 9.2K
14:10 2,955.00 2,956.00 2,954.50 2,956.00 6.1K
14:15 2,956.00 2,957.00 2,954.50 2,955.00 5.7K
14:20 2,955.00 2,955.50 2,954.50 2,955.00 5.9K
14:25 2,955.50 2,959.50 2,955.50 2,958.50 13.7K
14:30 2,958.50 2,958.50 2,956.00 2,956.50 5.0K
14:35 2,956.50 2,957.00 2,956.00 2,957.00 6.5K
14:40 2,957.00 2,962.50 2,956.00 2,962.50 17.7K
14:45 2,962.00 2,965.00 2,960.50 2,961.00 17.6K
14:50 2,961.00 2,963.00 2,961.00 2,963.00 6.1K
14:55 2,962.50 2,966.50 2,962.50 2,966.00 9.9K
15:00 2,966.50 2,967.00 2,964.50 2,965.00 11.9K
15:05 2,964.50 2,968.00 2,964.50 2,965.50 17.3K
15:10 2,965.50 2,966.50 2,965.00 2,966.00 11.5K
15:15 2,965.50 2,967.00 2,960.00 2,961.00 24.8K
15:20 2,961.00 2,962.50 2,958.50 2,958.50 27.6K
15:30 2,963.00 2,963.00 2,963.00 2,963.00 281.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし