Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,890.00 2,891.00 2,879.00 2,888.50 74.7K
09:05 2,887.50 2,891.00 2,886.00 2,889.50 17.1K
09:10 2,891.00 2,895.00 2,889.00 2,890.50 15.2K
09:15 2,890.00 2,892.50 2,888.50 2,888.50 9.5K
09:20 2,889.00 2,893.00 2,888.00 2,893.00 12.7K
09:25 2,893.00 2,895.00 2,891.50 2,891.50 9.7K
09:30 2,892.50 2,892.50 2,887.00 2,887.50 5.4K
09:35 2,888.00 2,893.00 2,885.00 2,892.50 13.3K
09:40 2,893.50 2,893.50 2,891.00 2,891.50 3.9K
09:45 2,892.00 2,895.00 2,892.00 2,893.00 11.9K
09:50 2,892.50 2,893.50 2,892.00 2,893.00 4.0K
09:55 2,893.00 2,895.50 2,889.50 2,891.50 20.8K
10:00 2,890.50 2,897.50 2,890.50 2,894.00 14.3K
10:05 2,894.00 2,898.00 2,893.00 2,893.50 7.7K
10:10 2,893.00 2,895.50 2,892.00 2,895.00 5.5K
10:15 2,895.00 2,895.00 2,886.50 2,890.50 13.7K
10:20 2,891.00 2,891.50 2,889.00 2,891.00 5.0K
10:25 2,890.50 2,895.00 2,890.50 2,893.50 13.7K
10:30 2,894.00 2,897.00 2,892.00 2,897.00 8.7K
10:35 2,897.50 2,899.00 2,895.50 2,896.50 9.8K
10:40 2,895.50 2,897.50 2,895.50 2,897.50 2.8K
10:45 2,897.00 2,898.50 2,895.50 2,898.50 4.1K
10:50 2,898.00 2,898.50 2,895.00 2,895.00 10.1K
10:55 2,895.00 2,896.00 2,894.00 2,895.50 7.1K
11:00 2,895.50 2,895.50 2,893.50 2,894.00 4.6K
11:05 2,894.50 2,895.50 2,894.50 2,895.50 3.8K
11:10 2,895.00 2,896.50 2,893.00 2,895.50 12.3K
11:15 2,896.50 2,897.00 2,894.50 2,896.00 4.6K
11:20 2,897.00 2,898.00 2,897.00 2,897.50 2.3K
11:25 2,897.50 2,901.00 2,897.50 2,901.00 31.4K
11:30 2,902.00 2,902.00 2,902.00 2,902.00 1.5K
12:30 2,898.50 2,906.50 2,898.50 2,906.00 38.3K
12:35 2,906.00 2,911.50 2,905.00 2,911.00 15.8K
12:40 2,911.00 2,911.00 2,908.00 2,910.50 8.7K
12:45 2,911.00 2,911.00 2,908.50 2,909.50 4.7K
12:50 2,909.50 2,912.50 2,908.50 2,912.50 11.0K
12:55 2,912.50 2,914.00 2,911.00 2,911.00 6.1K
13:00 2,910.50 2,911.00 2,907.50 2,907.50 7.1K
13:05 2,908.50 2,909.00 2,904.50 2,904.50 6.7K
13:10 2,904.50 2,907.50 2,902.50 2,907.50 39.1K
13:15 2,907.00 2,907.00 2,903.50 2,905.00 7.5K
13:20 2,905.00 2,907.50 2,905.00 2,907.00 5.4K
13:25 2,906.50 2,910.00 2,906.50 2,908.50 3.7K
13:30 2,911.00 2,912.50 2,910.00 2,910.50 7.3K
13:35 2,912.50 2,912.50 2,909.00 2,910.00 4.1K
13:40 2,910.00 2,910.00 2,908.00 2,908.00 3.4K
13:45 2,907.50 2,909.50 2,907.50 2,909.00 5.8K
13:50 2,909.00 2,909.50 2,908.00 2,908.00 3.2K
13:55 2,908.00 2,912.00 2,908.00 2,912.00 16.0K
14:00 2,912.50 2,912.50 2,910.00 2,911.00 6.0K
14:05 2,911.00 2,911.00 2,907.50 2,908.00 5.4K
14:10 2,908.00 2,908.50 2,906.00 2,907.00 6.4K
14:15 2,907.50 2,907.50 2,904.00 2,905.50 12.4K
14:20 2,905.50 2,910.50 2,905.00 2,908.00 13.8K
14:25 2,908.00 2,908.50 2,906.50 2,908.50 6.8K
14:30 2,909.50 2,909.50 2,907.50 2,908.00 5.6K
14:35 2,907.50 2,909.00 2,905.50 2,909.00 13.0K
14:40 2,908.50 2,909.50 2,907.00 2,908.00 3.9K
14:45 2,908.00 2,908.50 2,907.00 2,908.50 9.3K
14:50 2,909.00 2,910.00 2,909.00 2,909.00 7.4K
14:55 2,909.50 2,910.00 2,908.50 2,909.00 10.9K
15:00 2,910.50 2,910.50 2,905.00 2,907.50 17.8K
15:05 2,908.00 2,909.50 2,907.50 2,909.50 14.2K
15:10 2,908.50 2,910.50 2,908.50 2,910.00 11.5K
15:15 2,910.00 2,912.00 2,910.00 2,912.00 16.2K
15:20 2,911.50 2,912.00 2,908.50 2,908.50 26.3K
15:30 2,914.00 2,914.00 2,914.00 2,914.00 311.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし