Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,899.00 2,907.00 2,877.00 2,877.00 261.6K
09:05 2,876.50 2,879.50 2,867.00 2,874.50 67.3K
09:10 2,872.00 2,874.50 2,856.50 2,856.50 24.0K
09:15 2,857.00 2,862.50 2,855.50 2,857.00 25.2K
09:20 2,858.00 2,860.50 2,854.00 2,858.50 31.8K
09:25 2,858.50 2,886.00 2,858.50 2,882.50 65.6K
09:30 2,882.50 2,890.00 2,879.00 2,890.00 18.7K
09:35 2,891.50 2,897.50 2,890.50 2,892.50 72.9K
09:40 2,894.00 2,894.50 2,885.00 2,886.00 13.3K
09:45 2,885.00 2,889.50 2,883.00 2,886.00 18.0K
09:50 2,885.00 2,885.00 2,879.00 2,881.50 9.7K
09:55 2,881.00 2,881.50 2,876.50 2,880.00 10.8K
10:00 2,880.00 2,880.00 2,876.00 2,879.50 9.2K
10:05 2,881.00 2,885.00 2,879.50 2,880.50 18.5K
10:10 2,878.50 2,885.00 2,878.50 2,884.50 12.7K
10:15 2,885.00 2,886.00 2,882.00 2,884.00 14.9K
10:20 2,884.00 2,887.00 2,883.50 2,887.00 9.9K
10:25 2,887.50 2,887.50 2,884.00 2,887.00 10.9K
10:30 2,886.00 2,886.50 2,884.50 2,886.00 13.6K
10:35 2,886.50 2,889.50 2,882.50 2,883.00 17.0K
10:40 2,882.00 2,883.50 2,875.50 2,881.00 19.5K
10:45 2,881.50 2,883.00 2,879.00 2,879.50 11.5K
10:50 2,879.00 2,882.00 2,878.00 2,881.50 11.0K
10:55 2,881.00 2,883.50 2,881.00 2,883.00 10.5K
11:00 2,882.50 2,886.50 2,882.50 2,886.50 8.0K
11:05 2,886.00 2,887.00 2,885.00 2,885.50 5.7K
11:10 2,885.50 2,887.00 2,885.00 2,885.50 9.3K
11:15 2,883.50 2,884.50 2,881.50 2,884.50 19.7K
11:20 2,884.00 2,885.00 2,878.00 2,882.50 22.2K
11:25 2,883.00 2,885.00 2,883.00 2,884.50 12.2K
11:30 2,885.50 2,885.50 2,885.50 2,885.50 2.5K
12:30 2,909.50 2,920.00 2,909.50 2,917.50 222.0K
12:35 2,915.00 2,920.50 2,908.00 2,910.50 35.8K
12:40 2,911.00 2,911.00 2,904.50 2,904.50 15.4K
12:45 2,904.50 2,907.50 2,904.50 2,904.50 12.6K
12:50 2,904.50 2,907.50 2,903.50 2,904.00 14.1K
12:55 2,904.00 2,904.00 2,901.50 2,902.50 12.2K
13:00 2,902.50 2,903.00 2,900.00 2,900.50 9.6K
13:05 2,900.00 2,901.00 2,897.50 2,900.00 15.2K
13:10 2,900.00 2,903.00 2,900.00 2,902.50 12.3K
13:15 2,903.00 2,903.50 2,902.50 2,903.00 3.2K
13:20 2,902.50 2,902.50 2,899.00 2,900.00 10.1K
13:25 2,900.00 2,902.00 2,899.50 2,899.50 12.9K
13:30 2,899.50 2,901.00 2,899.00 2,900.00 9.3K
13:35 2,900.50 2,900.50 2,899.50 2,900.00 4.9K
13:40 2,899.50 2,899.50 2,896.50 2,896.50 10.4K
13:45 2,896.50 2,897.00 2,892.50 2,892.50 7.4K
13:50 2,893.50 2,895.00 2,892.00 2,892.50 11.0K
13:55 2,892.50 2,893.00 2,890.00 2,892.00 11.9K
14:00 2,891.50 2,893.50 2,891.00 2,891.50 10.2K
14:05 2,891.50 2,892.50 2,891.00 2,892.00 8.6K
14:10 2,892.50 2,893.00 2,891.50 2,893.00 6.0K
14:15 2,893.00 2,894.50 2,892.00 2,894.50 13.9K
14:20 2,895.00 2,895.00 2,892.00 2,893.00 13.7K
14:25 2,893.50 2,893.50 2,892.00 2,893.50 17.5K
14:30 2,892.50 2,893.00 2,891.50 2,892.00 10.3K
14:35 2,892.00 2,892.00 2,890.50 2,890.50 10.8K
14:40 2,891.00 2,894.00 2,890.50 2,893.50 9.5K
14:45 2,893.50 2,894.50 2,892.00 2,893.50 13.8K
14:50 2,893.50 2,894.50 2,892.50 2,893.00 15.5K
14:55 2,894.00 2,898.00 2,893.50 2,897.50 14.7K
15:00 2,897.00 2,897.00 2,894.00 2,894.00 17.1K
15:05 2,894.50 2,897.00 2,894.50 2,897.00 14.2K
15:10 2,896.00 2,900.00 2,896.00 2,899.00 16.7K
15:15 2,898.50 2,899.50 2,895.50 2,896.50 20.6K
15:20 2,896.00 2,898.00 2,894.50 2,897.50 27.7K
15:30 2,892.50 2,892.50 2,892.50 2,892.50 523.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし