Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,854.00 2,861.00 2,830.00 2,830.00 141.9K
09:05 2,831.00 2,837.00 2,825.00 2,836.00 22.9K
09:10 2,836.50 2,843.00 2,831.00 2,839.50 35.9K
09:15 2,839.00 2,843.50 2,835.50 2,841.50 35.9K
09:20 2,842.50 2,843.50 2,839.50 2,842.50 32.9K
09:25 2,844.00 2,845.50 2,838.00 2,839.50 14.6K
09:30 2,841.50 2,849.50 2,841.50 2,845.50 26.9K
09:35 2,846.00 2,846.00 2,841.50 2,845.50 19.0K
09:40 2,846.00 2,848.00 2,845.50 2,847.50 9.7K
09:45 2,848.00 2,849.00 2,845.50 2,846.00 11.1K
09:50 2,848.50 2,849.50 2,845.50 2,848.00 16.8K
09:55 2,849.00 2,849.00 2,848.00 2,849.00 3.9K
10:00 2,849.50 2,853.50 2,845.00 2,849.50 43.1K
10:05 2,851.00 2,851.00 2,843.00 2,845.50 31.7K
10:10 2,845.50 2,849.50 2,842.50 2,842.50 26.7K
10:15 2,842.00 2,845.50 2,840.50 2,841.50 19.0K
10:20 2,842.50 2,843.00 2,839.50 2,842.50 13.3K
10:25 2,843.00 2,845.00 2,843.00 2,844.00 5.3K
10:30 2,843.50 2,843.50 2,837.50 2,840.00 21.6K
10:35 2,842.00 2,845.50 2,840.50 2,845.50 9.4K
10:40 2,846.00 2,846.50 2,840.00 2,840.00 20.9K
10:45 2,839.50 2,845.50 2,839.50 2,844.50 13.1K
10:50 2,841.50 2,843.00 2,838.50 2,838.50 17.4K
10:55 2,836.00 2,839.00 2,836.00 2,838.00 25.5K
11:00 2,837.50 2,840.00 2,837.50 2,838.50 7.8K
11:05 2,838.50 2,847.00 2,838.50 2,846.00 15.4K
11:10 2,846.50 2,848.00 2,842.00 2,843.00 11.1K
11:15 2,842.50 2,844.00 2,842.50 2,843.00 7.4K
11:20 2,843.00 2,844.50 2,841.50 2,843.50 13.2K
11:25 2,843.50 2,847.00 2,842.50 2,843.00 11.5K
11:30 2,842.50 2,842.50 2,842.50 2,842.50 6.0K
12:30 2,840.50 2,844.00 2,838.50 2,843.00 50.2K
12:35 2,844.50 2,845.50 2,840.50 2,845.50 12.6K
12:40 2,844.50 2,845.00 2,840.00 2,840.00 10.7K
12:45 2,840.00 2,842.50 2,840.00 2,841.00 6.8K
12:50 2,842.00 2,842.00 2,836.50 2,837.50 16.7K
12:55 2,838.00 2,841.50 2,838.00 2,839.00 16.4K
13:00 2,839.00 2,839.00 2,837.00 2,837.50 7.8K
13:05 2,837.50 2,840.00 2,834.00 2,836.00 20.5K
13:10 2,836.50 2,837.00 2,834.00 2,834.50 20.0K
13:15 2,834.00 2,835.50 2,832.50 2,833.50 16.1K
13:20 2,833.50 2,836.50 2,833.50 2,835.00 20.3K
13:25 2,834.50 2,834.50 2,832.00 2,834.50 22.0K
13:30 2,833.50 2,836.00 2,833.50 2,835.00 11.0K
13:35 2,835.00 2,835.50 2,834.50 2,835.50 7.0K
13:40 2,834.50 2,837.50 2,834.50 2,837.00 13.4K
13:45 2,838.00 2,838.00 2,835.50 2,836.50 11.1K
13:50 2,836.50 2,837.00 2,836.00 2,836.00 5.9K
13:55 2,837.00 2,838.00 2,833.00 2,833.00 16.8K
14:00 2,833.00 2,833.00 2,824.50 2,824.50 23.6K
14:05 2,825.00 2,828.50 2,823.00 2,823.00 24.3K
14:10 2,824.50 2,827.50 2,823.50 2,825.00 43.3K
14:15 2,825.50 2,825.50 2,820.00 2,822.00 33.1K
14:20 2,822.00 2,822.50 2,821.00 2,821.50 13.0K
14:25 2,821.00 2,823.50 2,821.00 2,823.00 19.6K
14:30 2,824.00 2,826.00 2,822.50 2,824.00 19.5K
14:35 2,824.00 2,827.50 2,824.00 2,826.00 24.0K
14:40 2,825.50 2,825.50 2,821.50 2,822.50 17.5K
14:45 2,822.50 2,831.00 2,822.00 2,827.50 41.1K
14:50 2,826.00 2,832.00 2,826.00 2,832.00 25.0K
14:55 2,831.50 2,834.00 2,828.50 2,830.50 21.1K
15:00 2,831.50 2,833.50 2,830.00 2,830.00 18.4K
15:05 2,829.00 2,834.00 2,828.00 2,831.50 35.5K
15:10 2,830.50 2,833.50 2,828.50 2,833.00 35.2K
15:15 2,832.50 2,833.50 2,827.00 2,830.50 50.6K
15:20 2,831.50 2,841.00 2,830.00 2,839.00 96.0K
15:30 2,843.50 2,843.50 2,843.50 2,843.50 601.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし