Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,830.50 2,847.50 2,828.50 2,831.00 94.2K
09:05 2,833.00 2,843.00 2,833.00 2,841.50 14.6K
09:10 2,842.00 2,849.50 2,841.00 2,841.00 39.9K
09:15 2,840.50 2,852.50 2,839.00 2,852.50 95.2K
09:20 2,853.00 2,856.00 2,852.50 2,853.00 13.9K
09:25 2,854.00 2,855.00 2,850.00 2,850.00 23.2K
09:30 2,854.00 2,855.00 2,846.00 2,846.00 22.7K
09:35 2,847.50 2,857.50 2,847.50 2,854.50 11.1K
09:40 2,854.00 2,854.00 2,843.50 2,847.00 10.7K
09:45 2,847.00 2,848.50 2,844.00 2,844.00 11.7K
09:50 2,842.00 2,845.00 2,841.00 2,842.00 5.0K
09:55 2,841.50 2,842.00 2,839.00 2,839.50 9.3K
10:00 2,840.50 2,847.00 2,840.50 2,845.00 28.7K
10:05 2,846.00 2,847.00 2,844.50 2,847.00 4.0K
10:10 2,845.50 2,846.00 2,843.50 2,845.00 21.9K
10:15 2,844.50 2,844.50 2,842.00 2,842.50 6.7K
10:20 2,842.00 2,846.00 2,841.50 2,846.00 14.1K
10:25 2,845.50 2,848.50 2,843.50 2,843.50 8.0K
10:30 2,843.50 2,846.00 2,843.50 2,845.50 2.2K
10:35 2,845.50 2,848.00 2,845.50 2,848.00 14.6K
10:40 2,848.00 2,848.00 2,844.50 2,844.50 8.0K
10:45 2,844.50 2,845.50 2,842.50 2,843.00 9.1K
10:50 2,843.50 2,847.00 2,843.50 2,844.50 12.4K
10:55 2,843.50 2,846.50 2,843.00 2,846.50 5.8K
11:00 2,846.50 2,847.50 2,846.00 2,846.00 3.3K
11:05 2,845.50 2,845.50 2,839.00 2,840.00 24.0K
11:10 2,840.00 2,842.00 2,839.00 2,840.00 11.7K
11:15 2,839.50 2,839.50 2,838.50 2,839.00 2.6K
11:20 2,838.50 2,839.50 2,834.50 2,839.00 13.2K
11:25 2,839.50 2,840.00 2,836.00 2,837.50 33.5K
11:30 2,836.00 2,836.00 2,836.00 2,836.00 1.2K
12:30 2,835.50 2,835.50 2,829.00 2,833.00 30.6K
12:35 2,833.50 2,833.50 2,826.50 2,826.50 25.1K
12:40 2,827.00 2,827.50 2,826.00 2,826.00 4.1K
12:45 2,826.00 2,828.00 2,825.00 2,828.00 6.3K
12:50 2,828.00 2,831.00 2,828.00 2,830.50 25.3K
12:55 2,830.00 2,830.00 2,829.00 2,829.00 2.4K
13:00 2,828.00 2,828.00 2,825.50 2,825.50 8.2K
13:05 2,825.50 2,825.50 2,821.00 2,822.50 16.6K
13:10 2,822.50 2,822.50 2,820.50 2,820.50 5.8K
13:15 2,819.50 2,821.50 2,818.00 2,821.50 8.3K
13:20 2,820.00 2,823.00 2,819.50 2,823.00 7.8K
13:25 2,821.50 2,822.50 2,821.00 2,822.00 5.4K
13:30 2,822.50 2,824.00 2,822.50 2,824.00 2.7K
13:35 2,823.50 2,825.00 2,822.50 2,825.00 4.9K
13:40 2,825.50 2,826.50 2,825.50 2,826.00 2.8K
13:45 2,827.00 2,827.00 2,825.00 2,825.00 4.3K
13:50 2,823.50 2,824.00 2,822.50 2,823.00 7.5K
13:55 2,823.50 2,824.00 2,823.50 2,823.50 2.9K
14:00 2,824.50 2,825.50 2,824.00 2,824.00 6.7K
14:05 2,822.50 2,824.50 2,822.00 2,823.00 11.8K
14:10 2,823.00 2,825.50 2,823.00 2,824.00 7.1K
14:15 2,823.50 2,823.50 2,823.00 2,823.50 5.6K
14:20 2,823.50 2,823.50 2,820.00 2,821.00 11.3K
14:25 2,821.00 2,823.00 2,821.00 2,823.00 7.2K
14:30 2,823.00 2,825.50 2,823.00 2,825.50 9.1K
14:35 2,825.00 2,827.00 2,823.50 2,824.50 9.2K
14:40 2,824.00 2,826.00 2,824.00 2,825.50 4.9K
14:45 2,826.50 2,826.50 2,825.50 2,825.50 2.5K
14:50 2,825.50 2,826.00 2,823.50 2,824.50 13.6K
14:55 2,824.50 2,825.00 2,824.00 2,824.50 8.5K
15:00 2,822.00 2,824.00 2,820.00 2,820.50 26.5K
15:05 2,821.00 2,823.00 2,819.50 2,823.00 15.5K
15:10 2,822.00 2,822.50 2,821.50 2,822.00 12.1K
15:15 2,821.50 2,823.50 2,821.50 2,821.50 18.2K
15:20 2,821.50 2,823.50 2,820.00 2,820.50 23.8K
15:30 2,823.50 2,823.50 2,823.50 2,823.50 317.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし