Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,762.50 2,769.50 2,762.00 2,769.50 34.9K
09:05 2,768.00 2,774.50 2,768.00 2,768.00 10.8K
09:10 2,768.00 2,771.50 2,764.00 2,765.50 8.3K
09:15 2,766.50 2,769.50 2,762.00 2,768.00 11.5K
09:20 2,768.50 2,768.50 2,763.00 2,764.50 8.1K
09:25 2,764.50 2,765.00 2,755.00 2,758.00 14.9K
09:30 2,757.00 2,760.50 2,756.00 2,759.50 7.3K
09:35 2,759.00 2,760.50 2,756.50 2,760.50 7.4K
09:40 2,760.00 2,764.50 2,759.00 2,760.50 5.7K
09:45 2,761.00 2,763.00 2,759.00 2,763.00 5.0K
09:50 2,762.50 2,763.00 2,761.50 2,762.50 7.6K
09:55 2,763.50 2,767.00 2,763.00 2,767.00 3.4K
10:00 2,768.00 2,772.50 2,768.00 2,772.50 6.6K
10:05 2,774.00 2,776.00 2,773.00 2,773.50 7.6K
10:10 2,772.50 2,772.50 2,769.50 2,772.50 4.3K
10:15 2,772.50 2,773.00 2,770.50 2,772.50 2.3K
10:20 2,772.00 2,773.50 2,770.00 2,773.00 3.1K
10:25 2,773.00 2,773.50 2,771.50 2,773.00 3.1K
10:30 2,773.00 2,773.00 2,768.50 2,770.00 5.4K
10:35 2,770.00 2,770.00 2,768.50 2,768.50 2.6K
10:40 2,768.00 2,768.00 2,763.50 2,763.50 7.3K
10:45 2,764.50 2,767.00 2,764.50 2,767.00 6.1K
10:50 2,766.00 2,767.00 2,763.50 2,764.50 3.5K
10:55 2,764.00 2,766.50 2,763.50 2,766.00 4.9K
11:00 2,765.00 2,765.50 2,762.50 2,764.00 5.5K
11:05 2,764.00 2,765.00 2,763.00 2,764.50 5.3K
11:10 2,764.50 2,764.50 2,763.50 2,764.00 3.3K
11:15 2,765.50 2,767.50 2,765.50 2,766.50 3.3K
11:20 2,766.50 2,767.50 2,766.00 2,767.50 3.4K
11:25 2,768.50 2,769.00 2,764.50 2,765.00 5.1K
11:30 2,763.50 2,763.50 2,763.50 2,763.50 3.0K
12:30 2,766.00 2,771.50 2,766.00 2,768.00 18.0K
12:35 2,767.00 2,769.50 2,767.00 2,768.00 5.6K
12:40 2,766.50 2,767.50 2,766.00 2,767.50 6.0K
12:45 2,767.50 2,769.50 2,767.50 2,768.50 2.7K
12:50 2,768.50 2,769.00 2,766.50 2,767.50 7.4K
12:55 2,767.50 2,767.50 2,766.50 2,767.00 1.6K
13:00 2,766.50 2,770.50 2,766.50 2,770.00 8.0K
13:05 2,769.50 2,770.00 2,769.00 2,769.00 2.8K
13:10 2,769.50 2,769.50 2,768.00 2,769.00 5.4K
13:15 2,769.00 2,772.00 2,769.00 2,771.50 5.4K
13:20 2,771.50 2,775.50 2,771.50 2,775.50 6.2K
13:25 2,775.00 2,775.00 2,772.50 2,773.00 7.2K
13:30 2,773.00 2,774.00 2,772.50 2,774.00 6.1K
13:35 2,774.00 2,774.00 2,772.00 2,773.50 6.1K
13:40 2,773.50 2,775.00 2,773.00 2,774.00 6.0K
13:45 2,773.50 2,775.00 2,773.50 2,774.50 4.2K
13:50 2,774.50 2,774.50 2,773.50 2,774.00 2.5K
13:55 2,774.50 2,774.50 2,772.00 2,772.50 6.8K
14:00 2,772.50 2,773.00 2,772.00 2,773.00 3.2K
14:05 2,771.00 2,773.00 2,771.00 2,772.50 5.0K
14:10 2,772.50 2,773.50 2,771.50 2,771.50 8.4K
14:15 2,772.00 2,773.50 2,770.00 2,773.50 11.3K
14:20 2,772.50 2,774.00 2,772.50 2,773.50 8.1K
14:25 2,774.50 2,775.00 2,772.50 2,773.00 9.5K
14:30 2,773.00 2,774.50 2,773.00 2,773.50 10.1K
14:35 2,773.00 2,773.50 2,771.50 2,771.50 6.9K
14:40 2,772.00 2,772.50 2,771.00 2,772.00 10.8K
14:45 2,772.00 2,773.00 2,771.50 2,772.50 12.0K
14:50 2,772.00 2,772.50 2,770.00 2,770.00 15.0K
14:55 2,769.50 2,771.50 2,769.00 2,769.50 13.7K
15:00 2,770.50 2,772.50 2,770.00 2,772.50 13.8K
15:05 2,772.50 2,774.50 2,772.50 2,772.50 16.1K
15:10 2,772.50 2,774.50 2,772.00 2,773.00 12.7K
15:15 2,773.00 2,773.00 2,771.00 2,771.50 15.9K
15:20 2,771.50 2,772.50 2,770.50 2,770.50 23.8K
15:30 2,778.00 2,778.00 2,778.00 2,778.00 201.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし