Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,760.00 2,774.50 2,756.50 2,773.50 75.7K
09:05 2,772.50 2,776.50 2,769.50 2,774.00 24.0K
09:10 2,773.50 2,778.00 2,771.00 2,776.50 20.3K
09:15 2,776.50 2,776.50 2,770.50 2,771.00 13.8K
09:20 2,771.00 2,778.50 2,769.00 2,773.50 18.5K
09:25 2,773.50 2,774.00 2,768.00 2,771.00 13.6K
09:30 2,772.00 2,777.50 2,772.00 2,774.00 10.2K
09:35 2,774.00 2,774.00 2,768.50 2,769.50 8.5K
09:40 2,769.00 2,769.00 2,762.00 2,762.00 6.1K
09:45 2,761.50 2,761.50 2,756.50 2,756.50 5.7K
09:50 2,756.50 2,757.00 2,754.00 2,757.00 6.0K
09:55 2,756.00 2,758.50 2,756.00 2,758.50 4.5K
10:00 2,757.50 2,761.50 2,757.50 2,760.50 5.3K
10:05 2,761.00 2,764.50 2,761.00 2,763.00 3.3K
10:10 2,764.50 2,764.50 2,761.00 2,761.50 9.5K
10:15 2,762.50 2,764.50 2,759.00 2,760.50 8.2K
10:20 2,760.00 2,760.50 2,757.50 2,757.50 4.4K
10:25 2,757.00 2,757.50 2,755.50 2,757.50 6.6K
10:30 2,757.50 2,758.00 2,755.00 2,756.50 13.1K
10:35 2,757.00 2,760.00 2,755.50 2,756.00 10.5K
10:40 2,756.00 2,758.00 2,756.00 2,757.00 4.8K
10:45 2,756.50 2,756.50 2,754.50 2,755.50 8.9K
10:50 2,756.50 2,760.00 2,756.50 2,760.00 3.8K
10:55 2,759.50 2,762.00 2,759.50 2,761.00 6.5K
11:00 2,761.50 2,763.50 2,761.50 2,763.00 5.2K
11:05 2,762.50 2,765.50 2,762.50 2,765.50 3.0K
11:10 2,765.00 2,765.50 2,762.00 2,762.00 7.5K
11:15 2,762.00 2,762.50 2,761.00 2,762.00 4.7K
11:20 2,762.50 2,763.00 2,759.50 2,760.00 10.6K
11:25 2,760.00 2,762.50 2,759.00 2,761.50 10.0K
11:30 2,761.50 2,761.50 2,761.50 2,761.50 0.2K
12:30 2,755.50 2,764.50 2,755.50 2,763.00 21.4K
12:35 2,763.00 2,763.50 2,757.50 2,757.50 10.4K
12:40 2,757.00 2,757.50 2,756.50 2,756.50 6.8K
12:45 2,756.50 2,759.50 2,756.50 2,759.00 5.4K
12:50 2,759.50 2,763.00 2,759.50 2,763.00 8.3K
12:55 2,762.50 2,762.50 2,760.50 2,761.00 5.7K
13:00 2,761.50 2,762.50 2,758.00 2,758.00 12.3K
13:05 2,759.00 2,762.50 2,759.00 2,762.50 4.4K
13:10 2,762.50 2,762.50 2,760.00 2,760.00 6.6K
13:15 2,760.50 2,762.50 2,760.00 2,762.50 8.4K
13:20 2,762.50 2,762.50 2,761.00 2,761.50 6.3K
13:25 2,761.50 2,762.50 2,760.50 2,761.00 4.8K
13:30 2,760.00 2,761.50 2,760.00 2,760.50 4.3K
13:35 2,761.00 2,761.00 2,758.00 2,759.00 12.5K
13:40 2,758.50 2,759.50 2,758.00 2,759.50 4.4K
13:45 2,760.00 2,761.00 2,759.00 2,759.50 6.5K
13:50 2,759.50 2,759.50 2,759.00 2,759.50 2.5K
13:55 2,759.50 2,760.50 2,757.00 2,760.00 13.7K
14:00 2,760.00 2,760.00 2,755.50 2,755.50 9.4K
14:05 2,756.00 2,756.00 2,753.00 2,754.00 10.6K
14:10 2,753.50 2,755.00 2,752.50 2,755.00 13.6K
14:15 2,755.50 2,758.00 2,755.50 2,757.50 4.3K
14:20 2,758.00 2,758.50 2,757.00 2,758.00 7.1K
14:25 2,759.00 2,761.50 2,758.00 2,761.50 16.6K
14:30 2,761.00 2,763.00 2,759.50 2,763.00 9.9K
14:35 2,763.00 2,764.00 2,762.00 2,763.00 13.1K
14:40 2,763.50 2,763.50 2,757.50 2,757.50 20.6K
14:45 2,757.50 2,758.00 2,755.50 2,757.00 11.4K
14:50 2,756.50 2,759.00 2,756.50 2,757.50 12.0K
14:55 2,757.50 2,760.00 2,757.00 2,760.00 14.3K
15:00 2,760.00 2,761.50 2,758.00 2,758.00 21.0K
15:05 2,758.00 2,759.00 2,756.50 2,758.50 17.2K
15:10 2,759.00 2,760.50 2,759.00 2,760.00 9.2K
15:15 2,760.50 2,761.50 2,757.50 2,758.50 31.8K
15:20 2,758.50 2,760.50 2,753.00 2,753.00 37.3K
15:30 2,761.50 2,761.50 2,761.50 2,761.50 371.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし