Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,747.00 2,755.00 2,744.00 2,746.50 41.2K
09:05 2,745.50 2,748.50 2,744.50 2,748.50 9.4K
09:10 2,749.50 2,750.00 2,746.50 2,748.00 7.0K
09:15 2,748.50 2,754.00 2,745.50 2,753.00 12.5K
09:20 2,753.00 2,763.00 2,751.00 2,761.50 16.6K
09:25 2,760.50 2,763.50 2,759.50 2,760.50 10.1K
09:30 2,761.00 2,762.00 2,758.00 2,759.00 4.5K
09:35 2,759.00 2,759.50 2,757.00 2,757.00 3.8K
09:40 2,757.50 2,757.50 2,756.00 2,756.50 5.1K
09:45 2,757.00 2,758.00 2,755.50 2,757.50 6.4K
09:50 2,757.50 2,759.50 2,756.00 2,759.50 3.5K
09:55 2,759.00 2,761.50 2,758.50 2,758.50 3.5K
10:00 2,759.00 2,763.50 2,759.00 2,763.50 6.1K
10:05 2,764.00 2,767.00 2,764.00 2,764.50 10.8K
10:10 2,764.50 2,764.50 2,760.50 2,760.50 3.9K
10:15 2,760.00 2,760.00 2,755.50 2,755.50 3.8K
10:20 2,754.00 2,754.00 2,750.50 2,750.50 4.3K
10:25 2,750.00 2,751.00 2,748.00 2,748.50 3.1K
10:30 2,749.00 2,749.00 2,745.50 2,746.50 5.5K
10:35 2,747.00 2,750.00 2,747.00 2,750.00 2.2K
10:40 2,750.00 2,751.00 2,750.00 2,750.50 2.2K
10:45 2,750.50 2,751.00 2,750.00 2,750.00 3.0K
10:50 2,750.00 2,750.00 2,747.00 2,747.00 4.1K
10:55 2,747.00 2,747.50 2,746.50 2,746.50 2.7K
11:00 2,746.00 2,747.00 2,743.50 2,746.50 7.4K
11:05 2,746.00 2,748.50 2,746.00 2,746.50 3.1K
11:10 2,745.50 2,745.50 2,744.50 2,745.00 2.3K
11:15 2,745.00 2,746.50 2,745.00 2,746.50 3.7K
11:20 2,747.00 2,749.50 2,747.00 2,749.50 2.8K
11:25 2,750.00 2,751.00 2,749.00 2,749.00 5.8K
11:30 2,748.50 2,748.50 2,748.50 2,748.50 1.1K
12:30 2,746.50 2,753.00 2,746.00 2,752.00 12.1K
12:35 2,751.50 2,755.50 2,751.50 2,754.50 11.4K
12:40 2,755.00 2,756.00 2,753.50 2,755.00 6.4K
12:45 2,755.00 2,755.50 2,754.00 2,755.00 6.6K
12:50 2,755.00 2,756.00 2,755.00 2,755.00 4.5K
12:55 2,754.50 2,754.50 2,753.00 2,753.00 6.7K
13:00 2,752.50 2,753.50 2,751.00 2,751.00 5.3K
13:05 2,751.00 2,752.00 2,750.00 2,751.50 6.5K
13:10 2,752.50 2,754.00 2,752.50 2,753.50 5.0K
13:15 2,753.50 2,754.50 2,753.00 2,753.00 6.3K
13:20 2,753.50 2,753.50 2,753.00 2,753.50 3.4K
13:25 2,753.00 2,753.50 2,752.50 2,753.50 3.7K
13:30 2,752.50 2,754.00 2,752.50 2,754.00 3.5K
13:35 2,754.00 2,755.50 2,754.00 2,755.50 3.0K
13:40 2,755.50 2,757.50 2,755.50 2,757.50 4.9K
13:45 2,757.50 2,758.50 2,757.00 2,758.50 7.4K
13:50 2,758.50 2,759.00 2,758.00 2,759.00 4.8K
13:55 2,759.00 2,760.00 2,758.50 2,758.50 14.2K
14:00 2,759.50 2,762.00 2,759.00 2,762.00 7.8K
14:05 2,762.00 2,763.00 2,760.50 2,761.00 8.1K
14:10 2,760.50 2,760.50 2,759.00 2,759.50 8.7K
14:15 2,759.00 2,759.50 2,757.50 2,759.50 5.2K
14:20 2,759.50 2,759.50 2,759.00 2,759.00 3.2K
14:25 2,759.00 2,760.00 2,759.00 2,759.50 9.4K
14:30 2,759.50 2,759.50 2,755.00 2,755.00 12.4K
14:35 2,755.00 2,756.00 2,755.00 2,756.00 8.1K
14:40 2,757.00 2,757.00 2,754.00 2,754.50 8.4K
14:45 2,754.50 2,755.50 2,754.50 2,755.50 7.4K
14:50 2,755.50 2,756.50 2,755.50 2,755.50 7.0K
14:55 2,755.50 2,755.50 2,753.50 2,755.00 10.4K
15:00 2,756.00 2,756.00 2,754.50 2,755.50 10.1K
15:05 2,756.00 2,758.50 2,754.00 2,758.00 11.0K
15:10 2,758.00 2,759.50 2,757.00 2,758.00 17.6K
15:15 2,758.50 2,758.50 2,756.50 2,756.50 12.6K
15:20 2,756.50 2,758.50 2,752.00 2,752.00 42.9K
15:30 2,756.00 2,756.00 2,756.00 2,756.00 235.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし