Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,635.00 2,653.50 2,635.00 2,651.50 131.9K
09:05 2,653.00 2,654.00 2,644.50 2,644.50 8.4K
09:10 2,645.00 2,646.50 2,642.50 2,644.50 8.3K
09:15 2,643.50 2,644.50 2,640.00 2,644.00 5.0K
09:20 2,642.50 2,642.50 2,639.00 2,639.00 6.5K
09:25 2,639.00 2,640.50 2,637.00 2,640.00 5.4K
09:30 2,640.50 2,641.00 2,639.00 2,639.50 4.6K
09:35 2,639.00 2,642.00 2,639.00 2,641.00 3.6K
09:40 2,641.00 2,642.00 2,641.00 2,641.50 2.6K
09:45 2,642.50 2,642.50 2,640.50 2,641.00 4.5K
09:50 2,641.50 2,641.50 2,639.50 2,640.50 4.4K
09:55 2,640.00 2,642.50 2,639.50 2,642.00 3.4K
10:00 2,642.50 2,642.50 2,639.50 2,641.50 4.9K
10:05 2,643.00 2,643.00 2,640.50 2,641.00 4.0K
10:10 2,641.50 2,644.00 2,641.50 2,642.50 2.8K
10:15 2,644.50 2,644.50 2,640.50 2,640.50 3.2K
10:20 2,640.50 2,645.50 2,640.50 2,645.50 7.8K
10:25 2,645.50 2,647.00 2,640.00 2,640.50 6.9K
10:30 2,640.50 2,645.00 2,640.00 2,645.00 8.1K
10:35 2,645.00 2,646.50 2,645.00 2,645.50 3.1K
10:40 2,645.00 2,649.50 2,644.50 2,648.50 5.3K
10:45 2,648.00 2,648.00 2,647.00 2,647.50 3.0K
10:50 2,648.00 2,649.50 2,648.00 2,649.50 2.9K
10:55 2,650.00 2,651.50 2,650.00 2,651.50 3.9K
11:00 2,651.00 2,651.00 2,648.50 2,648.50 3.4K
11:05 2,648.00 2,649.00 2,646.00 2,646.50 7.4K
11:10 2,646.00 2,647.00 2,645.50 2,646.50 1.9K
11:15 2,646.00 2,648.50 2,645.50 2,648.00 6.8K
11:20 2,648.00 2,648.50 2,647.00 2,648.50 3.8K
11:25 2,648.50 2,649.50 2,648.00 2,648.50 6.5K
11:30 2,648.00 2,648.00 2,648.00 2,648.00 1.7K
12:30 2,657.00 2,658.00 2,652.50 2,655.50 24.8K
12:35 2,654.00 2,655.50 2,653.50 2,655.50 5.8K
12:40 2,655.50 2,655.50 2,653.50 2,654.00 5.5K
12:45 2,655.00 2,656.00 2,654.00 2,654.00 3.3K
12:50 2,653.50 2,656.00 2,653.00 2,655.50 5.8K
12:55 2,655.00 2,656.50 2,654.50 2,656.50 8.1K
13:00 2,658.00 2,658.00 2,655.00 2,656.00 5.4K
13:05 2,656.00 2,656.50 2,655.00 2,656.00 4.5K
13:10 2,656.00 2,656.00 2,652.00 2,654.00 8.4K
13:15 2,654.50 2,656.00 2,654.50 2,655.00 4.7K
13:20 2,655.00 2,655.00 2,653.00 2,653.50 3.7K
13:25 2,652.50 2,653.00 2,652.50 2,653.00 5.9K
13:30 2,653.00 2,653.00 2,650.50 2,650.50 6.6K
13:35 2,650.50 2,652.50 2,650.00 2,652.00 5.5K
13:40 2,652.00 2,654.00 2,651.50 2,651.50 6.6K
13:45 2,651.50 2,651.50 2,648.50 2,650.00 6.6K
13:50 2,650.00 2,651.00 2,649.00 2,651.00 7.3K
13:55 2,651.50 2,651.50 2,648.50 2,649.50 10.2K
14:00 2,649.00 2,649.00 2,647.50 2,648.00 7.9K
14:05 2,647.50 2,649.00 2,647.50 2,647.50 7.7K
14:10 2,648.00 2,651.00 2,647.50 2,651.00 13.6K
14:15 2,650.50 2,653.00 2,650.50 2,653.00 7.9K
14:20 2,654.00 2,655.00 2,653.50 2,654.00 5.2K
14:25 2,654.50 2,654.50 2,652.50 2,653.00 7.5K
14:30 2,653.00 2,653.50 2,652.50 2,653.00 5.7K
14:35 2,653.00 2,654.50 2,652.50 2,653.50 15.2K
14:40 2,653.50 2,653.50 2,652.00 2,652.50 6.1K
14:45 2,653.00 2,653.50 2,652.00 2,653.00 10.5K
14:50 2,653.50 2,653.50 2,653.00 2,653.50 2.6K
14:55 2,653.50 2,653.50 2,651.50 2,652.00 14.2K
15:00 2,652.50 2,652.50 2,649.00 2,649.00 15.0K
15:05 2,649.00 2,651.00 2,648.00 2,651.00 14.0K
15:10 2,651.00 2,652.00 2,649.50 2,649.50 12.5K
15:15 2,650.50 2,650.50 2,647.50 2,648.50 39.9K
15:20 2,647.50 2,648.50 2,645.50 2,645.50 12.8K
15:30 2,650.00 2,650.00 2,650.00 2,650.00 245.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし