Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,612.50 2,624.50 2,612.00 2,621.00 26.9K
09:05 2,621.00 2,622.00 2,617.50 2,622.00 7.4K
09:10 2,617.50 2,618.00 2,614.50 2,616.50 6.3K
09:15 2,618.00 2,621.50 2,618.00 2,621.50 2.6K
09:20 2,621.00 2,622.50 2,618.00 2,619.00 5.9K
09:25 2,619.50 2,622.50 2,619.50 2,622.50 3.1K
09:30 2,622.50 2,622.50 2,620.00 2,622.00 3.8K
09:35 2,622.50 2,623.50 2,622.50 2,623.00 3.3K
09:40 2,623.00 2,623.00 2,619.00 2,620.50 7.3K
09:45 2,621.00 2,623.50 2,621.00 2,623.00 2.2K
09:50 2,623.00 2,623.00 2,620.00 2,621.50 6.4K
09:55 2,621.00 2,621.00 2,619.50 2,621.00 6.2K
10:00 2,621.50 2,625.50 2,621.50 2,625.50 6.4K
10:05 2,625.50 2,629.00 2,625.50 2,628.50 3.5K
10:10 2,629.00 2,636.00 2,629.00 2,635.00 9.4K
10:15 2,634.50 2,634.50 2,628.00 2,629.50 6.3K
10:20 2,629.00 2,629.00 2,627.50 2,627.50 2.1K
10:25 2,627.50 2,629.00 2,626.50 2,626.50 2.7K
10:30 2,626.50 2,626.50 2,625.00 2,626.00 2.3K
10:35 2,626.50 2,626.50 2,625.00 2,626.50 3.0K
10:40 2,627.50 2,628.50 2,627.00 2,628.50 2.0K
10:45 2,628.00 2,629.00 2,626.00 2,626.00 4.9K
10:50 2,625.50 2,628.50 2,625.50 2,628.00 1.9K
10:55 2,627.50 2,627.50 2,626.50 2,627.00 1.4K
11:00 2,626.50 2,626.50 2,625.00 2,625.00 3.9K
11:05 2,624.50 2,626.00 2,624.00 2,625.00 2.5K
11:10 2,626.50 2,627.00 2,625.50 2,625.50 3.3K
11:15 2,625.50 2,625.50 2,623.00 2,623.00 2.9K
11:20 2,623.00 2,623.50 2,622.50 2,623.50 2.7K
11:25 2,623.00 2,624.50 2,621.00 2,621.00 3.8K
11:30 2,621.00 2,621.00 2,621.00 2,621.00 0.4K
12:30 2,621.00 2,626.50 2,621.00 2,626.00 10.4K
12:35 2,626.00 2,626.00 2,625.00 2,626.00 3.6K
12:40 2,625.00 2,625.00 2,624.00 2,624.50 5.6K
12:45 2,625.50 2,626.50 2,625.50 2,625.50 2.2K
12:50 2,625.00 2,625.00 2,622.50 2,623.00 5.7K
12:55 2,622.50 2,623.00 2,622.00 2,622.00 2.2K
13:00 2,622.00 2,622.00 2,621.50 2,621.50 2.0K
13:05 2,623.00 2,623.50 2,621.00 2,621.00 6.7K
13:10 2,620.50 2,621.50 2,620.50 2,621.00 1.8K
13:15 2,621.00 2,622.00 2,620.50 2,622.00 2.6K
13:20 2,621.50 2,623.50 2,621.50 2,623.50 7.3K
13:25 2,624.50 2,624.50 2,624.00 2,624.00 2.2K
13:30 2,623.50 2,623.50 2,621.50 2,623.00 8.0K
13:35 2,622.50 2,623.50 2,622.00 2,623.50 3.6K
13:40 2,624.00 2,624.50 2,624.00 2,624.50 1.7K
13:45 2,623.50 2,624.00 2,623.50 2,624.00 5.0K
13:50 2,624.00 2,624.00 2,623.50 2,623.50 2.4K
13:55 2,623.50 2,625.50 2,623.50 2,624.50 7.7K
14:00 2,624.00 2,627.50 2,624.00 2,627.00 9.5K
14:05 2,627.50 2,629.00 2,627.50 2,628.50 1.5K
14:10 2,629.50 2,630.50 2,629.50 2,630.00 7.4K
14:15 2,630.50 2,634.00 2,630.50 2,634.00 5.6K
14:20 2,634.00 2,634.00 2,631.50 2,632.00 9.7K
14:25 2,633.00 2,633.50 2,631.50 2,631.50 6.0K
14:30 2,633.00 2,633.50 2,632.00 2,633.50 3.7K
14:35 2,633.00 2,633.50 2,633.00 2,633.50 4.6K
14:40 2,634.00 2,634.50 2,632.00 2,633.50 11.7K
14:45 2,633.00 2,633.00 2,633.00 2,633.00 2.5K
14:50 2,633.00 2,633.00 2,631.50 2,632.00 5.6K
14:55 2,631.50 2,634.50 2,631.50 2,633.50 24.0K
15:00 2,633.50 2,634.00 2,631.50 2,634.00 10.6K
15:05 2,633.00 2,634.00 2,632.00 2,633.50 8.4K
15:10 2,634.00 2,634.50 2,633.00 2,634.50 11.5K
15:15 2,635.00 2,637.50 2,635.00 2,635.50 18.0K
15:20 2,635.00 2,636.50 2,633.00 2,634.00 16.1K
15:30 2,629.00 2,629.00 2,629.00 2,629.00 197.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし