Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,620.00 2,628.50 2,609.50 2,627.50 30.9K
09:05 2,627.50 2,634.00 2,625.50 2,634.00 13.9K
09:10 2,634.00 2,634.00 2,626.50 2,628.00 4.9K
09:15 2,627.50 2,629.50 2,626.00 2,627.50 5.0K
09:20 2,628.50 2,629.00 2,625.50 2,627.00 7.7K
09:25 2,628.50 2,628.50 2,623.00 2,625.00 4.5K
09:30 2,625.50 2,625.50 2,622.50 2,625.50 4.6K
09:35 2,625.00 2,628.00 2,621.50 2,628.00 7.7K
09:40 2,628.00 2,628.00 2,624.50 2,626.50 3.9K
09:45 2,627.00 2,627.00 2,622.50 2,623.50 7.7K
09:50 2,623.00 2,625.50 2,622.50 2,623.50 5.9K
09:55 2,623.00 2,624.50 2,622.00 2,623.50 6.0K
10:00 2,622.50 2,626.00 2,621.00 2,626.00 5.6K
10:05 2,626.50 2,626.50 2,621.50 2,621.50 10.0K
10:10 2,620.00 2,621.00 2,619.00 2,619.00 8.0K
10:15 2,620.00 2,621.50 2,619.00 2,621.00 4.0K
10:20 2,622.00 2,622.50 2,621.50 2,622.00 4.9K
10:25 2,622.00 2,624.50 2,622.00 2,623.50 8.8K
10:30 2,623.00 2,624.00 2,622.00 2,622.00 5.2K
10:35 2,621.00 2,621.50 2,620.00 2,620.50 5.5K
10:40 2,620.00 2,620.50 2,619.00 2,619.50 6.4K
10:45 2,619.50 2,619.50 2,619.00 2,619.50 2.9K
10:50 2,619.00 2,619.00 2,616.00 2,618.00 8.3K
10:55 2,617.50 2,619.00 2,617.00 2,618.00 3.7K
11:00 2,618.00 2,619.00 2,617.00 2,618.50 4.7K
11:05 2,619.00 2,619.50 2,619.00 2,619.50 4.0K
11:10 2,619.00 2,620.50 2,619.00 2,620.50 3.6K
11:15 2,621.50 2,621.50 2,619.00 2,619.00 7.5K
11:20 2,619.50 2,620.50 2,619.50 2,620.00 4.6K
11:25 2,620.50 2,621.50 2,620.50 2,621.50 2.4K
11:30 2,621.00 2,621.00 2,621.00 2,621.00 0.3K
12:30 2,613.00 2,616.00 2,611.00 2,611.50 23.2K
12:35 2,611.00 2,612.00 2,608.50 2,612.00 8.6K
12:40 2,612.50 2,612.50 2,610.50 2,611.00 5.9K
12:45 2,610.50 2,611.00 2,610.50 2,611.00 4.7K
12:50 2,610.50 2,613.00 2,610.50 2,612.50 9.0K
12:55 2,612.00 2,613.00 2,612.00 2,613.00 6.9K
13:00 2,611.50 2,611.50 2,610.00 2,611.50 8.4K
13:05 2,611.00 2,614.00 2,610.50 2,614.00 4.5K
13:10 2,612.50 2,614.00 2,612.50 2,614.00 8.5K
13:15 2,614.00 2,614.00 2,612.00 2,612.00 3.9K
13:20 2,612.00 2,612.00 2,610.00 2,610.50 6.0K
13:25 2,609.50 2,609.50 2,608.00 2,608.00 10.5K
13:30 2,608.00 2,608.00 2,605.00 2,605.50 10.1K
13:35 2,606.50 2,607.50 2,606.00 2,607.50 7.4K
13:40 2,606.50 2,608.50 2,606.50 2,608.00 4.8K
13:45 2,608.50 2,609.50 2,607.50 2,609.00 8.9K
13:50 2,609.00 2,611.50 2,609.00 2,609.00 11.2K
13:55 2,609.00 2,611.00 2,609.00 2,610.00 4.6K
14:00 2,610.00 2,610.00 2,608.50 2,610.00 10.9K
14:05 2,610.00 2,610.50 2,609.00 2,610.50 12.3K
14:10 2,609.50 2,611.50 2,609.00 2,611.00 11.0K
14:15 2,611.00 2,611.00 2,609.50 2,609.50 8.5K
14:20 2,609.50 2,610.00 2,609.50 2,609.50 11.5K
14:25 2,609.50 2,612.00 2,609.00 2,609.00 14.4K
14:30 2,609.50 2,611.00 2,609.00 2,610.00 9.9K
14:35 2,609.50 2,610.00 2,607.50 2,607.50 12.9K
14:40 2,607.50 2,608.00 2,606.00 2,606.00 16.9K
14:45 2,606.00 2,606.50 2,604.00 2,604.50 15.9K
14:50 2,604.00 2,605.00 2,603.00 2,605.00 17.8K
14:55 2,605.50 2,607.50 2,605.00 2,606.00 33.8K
15:00 2,606.50 2,609.00 2,606.50 2,609.00 12.2K
15:05 2,609.50 2,611.00 2,608.00 2,610.50 16.4K
15:10 2,609.50 2,613.00 2,609.50 2,611.50 14.9K
15:15 2,612.00 2,612.00 2,606.00 2,607.50 24.6K
15:20 2,606.50 2,607.50 2,606.00 2,606.50 16.4K
15:30 2,609.50 2,609.50 2,609.50 2,609.50 218.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし