Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,601.50 2,610.00 2,595.00 2,600.50 68.8K
09:05 2,601.00 2,601.00 2,593.00 2,596.50 23.9K
09:10 2,595.50 2,597.00 2,592.00 2,594.00 17.7K
09:15 2,593.00 2,598.50 2,593.00 2,596.00 19.6K
09:20 2,598.00 2,598.50 2,593.50 2,597.00 15.7K
09:25 2,596.50 2,599.50 2,595.50 2,598.00 17.7K
09:30 2,597.50 2,597.50 2,592.00 2,592.50 19.4K
09:35 2,593.00 2,593.00 2,590.50 2,590.50 12.2K
09:40 2,592.00 2,592.50 2,588.00 2,589.00 13.4K
09:45 2,590.00 2,594.00 2,590.00 2,594.00 8.4K
09:50 2,594.00 2,594.00 2,589.00 2,590.50 14.0K
09:55 2,591.00 2,593.00 2,591.00 2,593.00 9.3K
10:00 2,593.00 2,600.00 2,593.00 2,599.50 14.1K
10:05 2,599.00 2,604.50 2,598.50 2,604.50 16.1K
10:10 2,605.00 2,606.00 2,603.00 2,604.00 17.2K
10:15 2,602.50 2,602.50 2,601.50 2,601.50 6.3K
10:20 2,601.50 2,602.00 2,601.00 2,602.00 8.4K
10:25 2,602.00 2,603.50 2,601.50 2,602.00 10.9K
10:30 2,601.50 2,602.50 2,601.00 2,602.00 8.3K
10:35 2,602.00 2,602.00 2,597.00 2,597.00 8.1K
10:40 2,597.00 2,597.00 2,595.50 2,595.50 4.8K
10:45 2,595.00 2,596.00 2,593.50 2,594.50 19.1K
10:50 2,594.50 2,594.50 2,594.00 2,594.50 5.5K
10:55 2,594.00 2,596.00 2,594.00 2,595.50 14.0K
11:00 2,596.00 2,599.00 2,595.50 2,598.50 7.0K
11:05 2,600.50 2,602.00 2,600.50 2,602.00 7.5K
11:10 2,602.50 2,603.50 2,601.50 2,603.00 6.1K
11:15 2,603.00 2,604.00 2,602.50 2,603.50 14.0K
11:20 2,604.00 2,606.00 2,604.00 2,604.50 6.6K
11:25 2,605.00 2,605.00 2,601.50 2,602.50 7.3K
11:30 2,600.50 2,600.50 2,600.50 2,600.50 3.3K
12:30 2,595.00 2,602.50 2,595.00 2,601.00 27.1K
12:35 2,601.50 2,602.00 2,598.50 2,599.50 9.7K
12:40 2,599.00 2,600.00 2,596.50 2,599.00 13.8K
12:45 2,599.50 2,602.50 2,599.00 2,601.50 8.7K
12:50 2,602.00 2,602.50 2,601.50 2,601.50 10.0K
12:55 2,601.00 2,602.50 2,601.00 2,602.00 7.4K
13:00 2,602.00 2,602.00 2,600.00 2,601.00 9.5K
13:05 2,601.50 2,601.50 2,596.50 2,596.50 9.0K
13:10 2,596.50 2,597.00 2,594.50 2,594.50 13.7K
13:15 2,594.00 2,594.00 2,591.50 2,592.00 7.6K
13:20 2,592.50 2,593.00 2,591.00 2,592.50 12.0K
13:25 2,592.50 2,592.50 2,591.00 2,591.50 9.4K
13:30 2,591.50 2,593.50 2,591.00 2,593.50 8.0K
13:35 2,593.00 2,594.50 2,593.00 2,594.50 4.2K
13:40 2,594.00 2,594.50 2,593.00 2,594.50 16.7K
13:45 2,594.00 2,596.00 2,594.00 2,596.00 7.4K
13:50 2,595.50 2,597.00 2,595.50 2,596.50 14.2K
13:55 2,597.00 2,599.50 2,597.00 2,599.50 4.7K
14:00 2,599.50 2,599.50 2,597.00 2,597.00 13.1K
14:05 2,597.00 2,600.00 2,597.00 2,600.00 9.2K
14:10 2,600.00 2,601.50 2,599.50 2,601.50 6.5K
14:15 2,601.00 2,602.50 2,601.00 2,602.50 5.8K
14:20 2,602.50 2,605.00 2,602.50 2,605.00 8.6K
14:25 2,604.50 2,606.50 2,604.00 2,606.50 15.8K
14:30 2,606.00 2,607.00 2,605.50 2,606.00 13.3K
14:35 2,606.00 2,607.00 2,606.00 2,607.00 8.4K
14:40 2,606.50 2,607.00 2,605.00 2,605.50 22.8K
14:45 2,605.50 2,606.50 2,605.50 2,605.50 11.6K
14:50 2,604.50 2,605.50 2,603.50 2,603.50 19.1K
14:55 2,603.50 2,605.00 2,602.50 2,605.00 19.6K
15:00 2,604.50 2,607.50 2,604.50 2,607.00 9.0K
15:05 2,607.50 2,607.50 2,604.50 2,607.00 18.0K
15:10 2,606.50 2,608.50 2,606.50 2,608.50 10.6K
15:15 2,608.00 2,608.00 2,606.50 2,607.00 31.6K
15:20 2,606.00 2,607.00 2,605.50 2,607.00 25.4K
15:30 2,611.00 2,611.00 2,611.00 2,611.00 320.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし