Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,601.00 2,604.50 2,591.00 2,592.00 58.3K
09:05 2,593.00 2,606.00 2,593.00 2,601.00 39.4K
09:10 2,601.50 2,624.50 2,601.50 2,621.50 41.3K
09:15 2,624.00 2,629.00 2,623.00 2,625.00 19.2K
09:20 2,623.50 2,623.50 2,614.50 2,614.50 13.4K
09:25 2,616.00 2,618.50 2,615.50 2,618.50 10.4K
09:30 2,618.50 2,620.50 2,614.50 2,615.00 19.4K
09:35 2,615.50 2,616.50 2,613.00 2,615.50 8.8K
09:40 2,616.50 2,618.00 2,613.50 2,614.50 8.1K
09:45 2,614.00 2,616.50 2,609.50 2,609.50 19.4K
09:50 2,608.00 2,608.00 2,601.50 2,601.50 16.7K
09:55 2,603.00 2,605.00 2,601.00 2,604.00 10.5K
10:00 2,604.00 2,604.00 2,598.00 2,600.50 14.1K
10:05 2,600.50 2,602.50 2,600.00 2,602.50 6.9K
10:10 2,601.50 2,601.50 2,598.00 2,598.00 8.3K
10:15 2,597.50 2,601.00 2,595.50 2,601.00 11.4K
10:20 2,601.00 2,601.50 2,599.00 2,600.50 6.1K
10:25 2,600.00 2,601.00 2,598.50 2,599.00 9.6K
10:30 2,600.00 2,604.00 2,600.00 2,601.00 10.9K
10:35 2,600.50 2,603.00 2,600.00 2,601.50 11.9K
10:40 2,601.50 2,606.50 2,601.50 2,603.00 14.0K
10:45 2,603.00 2,603.00 2,600.50 2,602.00 8.9K
10:50 2,602.00 2,604.00 2,600.00 2,604.00 12.1K
10:55 2,604.00 2,607.50 2,604.00 2,606.50 7.0K
11:00 2,606.00 2,609.00 2,606.00 2,609.00 9.3K
11:05 2,609.00 2,611.50 2,608.00 2,611.50 7.7K
11:10 2,610.50 2,612.00 2,610.50 2,611.00 9.7K
11:15 2,611.00 2,612.50 2,608.50 2,611.50 14.9K
11:20 2,612.50 2,615.00 2,607.50 2,607.50 18.9K
11:25 2,608.50 2,611.50 2,606.50 2,610.00 22.7K
11:30 2,613.00 2,613.00 2,613.00 2,613.00 0.9K
12:30 2,604.50 2,605.50 2,599.00 2,599.00 28.2K
12:35 2,599.00 2,601.00 2,597.50 2,600.50 14.5K
12:40 2,601.00 2,604.00 2,599.50 2,603.50 9.3K
12:45 2,603.00 2,603.00 2,600.00 2,601.00 14.3K
12:50 2,601.00 2,604.00 2,601.00 2,603.00 16.1K
12:55 2,604.00 2,604.50 2,598.00 2,598.00 28.0K
13:00 2,597.00 2,597.50 2,593.00 2,597.00 14.6K
13:05 2,597.50 2,606.50 2,597.50 2,606.50 22.5K
13:10 2,604.50 2,612.00 2,604.00 2,611.00 15.8K
13:15 2,610.50 2,610.50 2,603.00 2,605.00 39.2K
13:20 2,605.00 2,609.00 2,605.00 2,609.00 7.7K
13:25 2,609.00 2,609.00 2,604.00 2,606.00 46.4K
13:30 2,608.50 2,612.00 2,605.00 2,611.00 32.3K
13:35 2,611.00 2,613.50 2,610.00 2,610.50 33.9K
13:40 2,610.50 2,613.00 2,609.50 2,611.50 12.3K
13:45 2,611.50 2,619.00 2,611.00 2,615.50 57.8K
13:50 2,614.50 2,615.50 2,613.50 2,615.00 17.2K
13:55 2,615.00 2,616.00 2,614.50 2,615.00 9.4K
14:00 2,614.00 2,615.00 2,610.50 2,611.00 21.4K
14:05 2,611.50 2,613.50 2,610.00 2,611.50 35.7K
14:10 2,613.00 2,615.50 2,610.50 2,612.50 18.0K
14:15 2,613.00 2,613.00 2,611.00 2,611.00 12.7K
14:20 2,611.00 2,612.50 2,611.00 2,612.50 16.9K
14:25 2,612.00 2,612.50 2,610.50 2,610.50 22.6K
14:30 2,611.00 2,613.50 2,609.50 2,613.50 25.2K
14:35 2,614.50 2,616.00 2,614.00 2,616.00 17.1K
14:40 2,616.00 2,620.50 2,616.00 2,619.00 18.5K
14:45 2,619.00 2,619.00 2,616.50 2,617.00 32.8K
14:50 2,617.00 2,617.00 2,615.50 2,615.50 21.8K
14:55 2,615.00 2,617.00 2,614.00 2,617.00 25.1K
15:00 2,617.00 2,617.00 2,614.50 2,617.00 26.5K
15:05 2,617.00 2,618.00 2,616.50 2,617.50 24.3K
15:10 2,617.00 2,617.00 2,616.00 2,616.00 32.5K
15:15 2,616.00 2,619.00 2,610.00 2,610.50 145.7K
15:20 2,610.00 2,610.50 2,600.00 2,601.00 53.8K
15:30 2,604.00 2,604.00 2,604.00 2,604.00 483.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし