Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,552.00 2,559.50 2,549.50 2,559.00 124.3K
09:05 2,560.00 2,567.00 2,557.50 2,560.00 48.2K
09:10 2,562.00 2,563.50 2,554.50 2,559.50 37.2K
09:15 2,558.50 2,559.00 2,551.00 2,552.00 15.5K
09:20 2,552.50 2,554.50 2,549.50 2,554.00 10.7K
09:25 2,553.00 2,560.00 2,552.50 2,558.50 44.4K
09:30 2,558.00 2,559.00 2,554.50 2,557.00 28.1K
09:35 2,558.00 2,558.50 2,553.00 2,553.00 8.3K
09:40 2,553.50 2,554.50 2,552.00 2,554.50 6.6K
09:45 2,555.00 2,556.50 2,551.50 2,556.00 8.0K
09:50 2,555.50 2,558.00 2,553.50 2,554.00 5.5K
09:55 2,553.50 2,554.00 2,553.00 2,553.50 4.3K
10:00 2,554.00 2,555.00 2,551.00 2,551.00 7.3K
10:05 2,552.00 2,553.00 2,550.50 2,551.00 5.9K
10:10 2,553.50 2,555.50 2,550.50 2,550.50 7.3K
10:15 2,553.00 2,555.50 2,552.50 2,555.50 5.4K
10:20 2,555.50 2,555.50 2,554.00 2,554.50 4.4K
10:25 2,555.00 2,556.00 2,553.00 2,553.50 7.7K
10:30 2,553.00 2,554.50 2,552.50 2,554.50 5.3K
10:35 2,554.00 2,557.00 2,553.50 2,555.00 11.1K
10:40 2,555.50 2,557.50 2,555.50 2,556.50 6.5K
10:45 2,557.00 2,561.00 2,557.00 2,561.00 5.8K
10:50 2,561.50 2,563.50 2,561.50 2,562.00 7.1K
10:55 2,562.00 2,562.50 2,559.00 2,559.00 5.5K
11:00 2,558.50 2,558.50 2,556.00 2,556.50 4.9K
11:05 2,557.00 2,559.50 2,557.00 2,558.00 5.4K
11:10 2,558.50 2,558.50 2,556.50 2,556.50 4.0K
11:15 2,556.50 2,559.50 2,556.50 2,559.00 6.6K
11:20 2,559.50 2,560.00 2,558.00 2,558.50 6.3K
11:25 2,558.00 2,563.50 2,558.00 2,563.00 4.8K
11:30 2,563.00 2,563.00 2,563.00 2,563.00 0.2K
12:30 2,560.00 2,563.00 2,559.00 2,562.50 19.9K
12:35 2,563.50 2,564.00 2,561.50 2,561.50 8.1K
12:40 2,561.50 2,563.50 2,561.00 2,563.50 7.1K
12:45 2,564.00 2,566.00 2,564.00 2,566.00 8.7K
12:50 2,567.00 2,569.00 2,567.00 2,568.50 6.8K
12:55 2,568.50 2,569.50 2,568.00 2,569.50 5.8K
13:00 2,569.50 2,569.50 2,566.50 2,567.50 9.3K
13:05 2,568.00 2,569.00 2,567.00 2,569.00 7.8K
13:10 2,569.00 2,569.00 2,567.00 2,567.00 4.5K
13:15 2,567.50 2,567.50 2,566.50 2,567.00 4.9K
13:20 2,567.00 2,568.50 2,567.00 2,568.00 5.6K
13:25 2,568.00 2,568.50 2,567.50 2,568.50 4.2K
13:30 2,569.00 2,569.00 2,565.50 2,566.00 7.9K
13:35 2,565.50 2,565.50 2,565.00 2,565.00 4.2K
13:40 2,564.50 2,565.50 2,564.50 2,565.50 2.1K
13:45 2,565.00 2,568.00 2,565.00 2,567.50 6.6K
13:50 2,567.00 2,567.00 2,566.50 2,566.50 7.6K
13:55 2,566.00 2,566.00 2,565.00 2,566.00 5.3K
14:00 2,564.50 2,565.00 2,563.00 2,563.00 6.9K
14:05 2,562.50 2,563.00 2,562.50 2,562.50 3.6K
14:10 2,563.00 2,564.00 2,562.50 2,564.00 6.2K
14:15 2,563.50 2,565.50 2,563.00 2,565.50 8.7K
14:20 2,565.50 2,565.50 2,565.00 2,565.50 2.6K
14:25 2,565.50 2,566.00 2,565.00 2,565.50 6.9K
14:30 2,565.50 2,566.00 2,565.00 2,566.00 8.9K
14:35 2,566.00 2,566.00 2,565.00 2,565.50 2.3K
14:40 2,565.50 2,566.50 2,565.00 2,566.50 11.8K
14:45 2,566.50 2,571.50 2,566.50 2,568.50 19.2K
14:50 2,568.50 2,568.50 2,567.50 2,568.50 10.3K
14:55 2,568.50 2,569.50 2,566.00 2,568.50 15.2K
15:00 2,568.00 2,572.50 2,566.00 2,570.00 24.6K
15:05 2,569.00 2,570.00 2,563.00 2,563.50 24.4K
15:10 2,563.50 2,565.50 2,561.50 2,562.00 18.2K
15:15 2,561.50 2,561.50 2,559.00 2,559.50 24.5K
15:20 2,559.00 2,565.50 2,558.00 2,563.50 41.8K
15:30 2,568.00 2,568.00 2,568.00 2,568.00 414.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし