Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,557.50 2,570.00 2,556.50 2,567.50 38.8K
09:05 2,569.50 2,573.00 2,567.00 2,572.00 5.1K
09:10 2,571.50 2,573.50 2,566.50 2,568.50 8.9K
09:15 2,568.50 2,568.50 2,557.50 2,562.50 68.7K
09:20 2,564.00 2,566.00 2,562.50 2,564.50 9.7K
09:25 2,564.50 2,573.00 2,564.50 2,569.50 14.1K
09:30 2,569.00 2,570.50 2,564.00 2,568.50 8.6K
09:35 2,569.00 2,569.00 2,565.50 2,567.50 2.2K
09:40 2,570.00 2,571.00 2,566.00 2,567.00 4.7K
09:45 2,567.00 2,573.00 2,567.00 2,572.00 6.2K
09:50 2,572.50 2,574.00 2,571.00 2,572.00 4.1K
09:55 2,571.50 2,571.50 2,568.00 2,568.00 4.7K
10:00 2,568.50 2,569.00 2,566.50 2,568.00 4.9K
10:05 2,568.50 2,568.50 2,565.50 2,567.00 6.6K
10:10 2,566.50 2,566.50 2,563.00 2,563.50 5.6K
10:15 2,563.00 2,564.00 2,560.00 2,562.00 6.0K
10:20 2,564.00 2,565.00 2,562.50 2,564.00 4.7K
10:25 2,563.00 2,564.00 2,562.00 2,562.00 4.2K
10:30 2,562.50 2,565.00 2,561.50 2,564.50 5.3K
10:35 2,565.50 2,567.00 2,564.50 2,564.50 3.7K
10:40 2,564.00 2,564.00 2,561.50 2,562.50 2.0K
10:45 2,562.50 2,562.50 2,557.50 2,557.50 5.7K
10:50 2,558.00 2,561.00 2,558.00 2,561.00 2.9K
10:55 2,561.00 2,561.50 2,559.00 2,559.00 3.4K
11:00 2,558.50 2,558.50 2,555.00 2,555.50 8.0K
11:05 2,555.50 2,557.00 2,555.00 2,556.50 6.9K
11:10 2,557.50 2,558.50 2,555.00 2,555.00 5.6K
11:15 2,554.50 2,557.50 2,554.00 2,557.50 12.9K
11:20 2,557.00 2,563.50 2,557.00 2,563.50 4.7K
11:25 2,563.50 2,566.00 2,563.00 2,565.50 4.3K
11:30 2,565.50 2,565.50 2,565.50 2,565.50 0.1K
12:30 2,570.50 2,578.50 2,570.50 2,575.00 29.8K
12:35 2,574.50 2,575.00 2,573.00 2,573.00 9.8K
12:40 2,573.00 2,573.00 2,571.50 2,571.50 6.4K
12:45 2,572.00 2,572.00 2,569.50 2,571.50 8.5K
12:50 2,572.00 2,572.50 2,570.50 2,571.00 7.9K
12:55 2,571.00 2,572.50 2,571.00 2,572.50 4.6K
13:00 2,572.00 2,575.00 2,570.50 2,573.00 26.4K
13:05 2,572.50 2,576.50 2,572.50 2,576.00 4.2K
13:10 2,576.50 2,577.00 2,568.50 2,568.50 18.7K
13:15 2,568.50 2,572.00 2,568.50 2,571.00 10.3K
13:20 2,571.00 2,572.00 2,570.50 2,571.50 6.1K
13:25 2,572.00 2,576.00 2,572.00 2,574.50 10.1K
13:30 2,573.50 2,573.50 2,572.50 2,573.00 5.7K
13:35 2,572.50 2,575.00 2,572.50 2,574.50 7.5K
13:40 2,574.50 2,575.00 2,574.00 2,574.00 7.1K
13:45 2,576.00 2,576.00 2,574.00 2,574.00 6.1K
13:50 2,573.50 2,574.00 2,570.50 2,572.00 8.6K
13:55 2,572.00 2,574.50 2,572.00 2,574.50 8.1K
14:00 2,574.50 2,575.50 2,571.50 2,572.00 9.8K
14:05 2,571.50 2,572.00 2,569.50 2,569.50 7.5K
14:10 2,570.00 2,570.50 2,569.00 2,570.00 10.5K
14:15 2,569.50 2,570.00 2,568.50 2,568.50 7.6K
14:20 2,568.50 2,568.50 2,563.00 2,563.00 11.0K
14:25 2,563.00 2,563.00 2,559.50 2,562.00 13.8K
14:30 2,562.50 2,563.00 2,561.50 2,562.50 12.8K
14:35 2,562.50 2,563.00 2,560.50 2,561.50 10.6K
14:40 2,562.00 2,563.00 2,560.50 2,561.00 12.2K
14:45 2,561.00 2,563.50 2,560.00 2,561.50 21.6K
14:50 2,561.00 2,564.50 2,561.00 2,563.50 17.3K
14:55 2,564.00 2,566.00 2,564.00 2,565.50 12.6K
15:00 2,565.50 2,566.00 2,563.00 2,563.00 22.5K
15:05 2,563.00 2,564.00 2,562.50 2,563.00 18.8K
15:10 2,563.00 2,565.50 2,563.00 2,564.50 24.5K
15:15 2,564.00 2,564.50 2,560.00 2,560.00 22.8K
15:20 2,560.00 2,563.50 2,558.50 2,562.00 39.7K
15:30 2,560.50 2,560.50 2,560.50 2,560.50 287.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし