Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,592.00 2,592.00 2,570.00 2,570.00 48.7K
09:05 2,570.50 2,574.50 2,570.00 2,571.50 12.6K
09:10 2,570.50 2,571.50 2,560.50 2,561.00 13.2K
09:15 2,562.50 2,563.50 2,550.50 2,552.50 16.8K
09:20 2,552.00 2,552.00 2,543.50 2,543.50 19.0K
09:25 2,544.50 2,545.00 2,541.00 2,545.00 10.4K
09:30 2,545.00 2,546.00 2,542.00 2,542.00 10.2K
09:35 2,542.00 2,548.00 2,542.00 2,548.00 8.7K
09:40 2,548.50 2,549.00 2,542.00 2,544.00 9.1K
09:45 2,544.50 2,547.50 2,544.50 2,547.00 7.9K
09:50 2,547.50 2,549.00 2,543.00 2,546.50 10.6K
09:55 2,546.00 2,546.00 2,534.50 2,539.00 26.4K
10:00 2,540.00 2,545.00 2,540.00 2,543.00 17.8K
10:05 2,541.50 2,545.50 2,540.50 2,545.50 11.9K
10:10 2,545.50 2,548.00 2,543.50 2,546.00 10.1K
10:15 2,545.50 2,547.00 2,544.50 2,546.00 10.8K
10:20 2,545.50 2,553.00 2,545.00 2,553.00 10.1K
10:25 2,554.00 2,554.50 2,551.50 2,553.00 7.0K
10:30 2,553.00 2,557.00 2,551.50 2,556.50 9.4K
10:35 2,556.50 2,557.50 2,550.50 2,551.00 6.0K
10:40 2,550.50 2,552.50 2,550.00 2,552.00 4.9K
10:45 2,552.50 2,553.50 2,551.00 2,553.00 6.8K
10:50 2,553.00 2,553.00 2,551.00 2,551.50 4.3K
10:55 2,554.00 2,554.50 2,551.50 2,551.50 6.7K
11:00 2,551.50 2,552.50 2,550.50 2,552.00 5.3K
11:05 2,552.00 2,553.00 2,551.50 2,552.50 6.6K
11:10 2,552.00 2,554.00 2,550.50 2,553.00 5.4K
11:15 2,553.00 2,554.00 2,550.50 2,550.50 5.6K
11:20 2,550.50 2,552.50 2,550.50 2,552.00 6.1K
11:25 2,553.00 2,553.00 2,549.50 2,550.50 4.1K
11:30 2,552.00 2,552.00 2,552.00 2,552.00 1.9K
12:30 2,538.00 2,544.00 2,538.00 2,543.00 32.7K
12:35 2,545.00 2,550.50 2,544.50 2,550.50 19.7K
12:40 2,551.00 2,552.00 2,541.00 2,541.00 26.0K
12:45 2,541.50 2,544.50 2,536.50 2,536.50 17.6K
12:50 2,535.50 2,546.50 2,535.50 2,543.00 16.9K
12:55 2,544.00 2,544.00 2,539.00 2,543.00 10.1K
13:00 2,543.50 2,546.00 2,542.50 2,545.00 15.1K
13:05 2,544.50 2,544.50 2,543.00 2,544.00 6.9K
13:10 2,544.00 2,546.50 2,543.00 2,546.50 13.6K
13:15 2,545.50 2,546.00 2,541.50 2,542.50 15.5K
13:20 2,542.50 2,543.00 2,541.50 2,542.00 7.7K
13:25 2,542.00 2,542.00 2,537.00 2,540.00 14.6K
13:30 2,539.50 2,541.00 2,538.00 2,539.00 12.0K
13:35 2,538.50 2,538.50 2,535.00 2,537.00 7.9K
13:40 2,537.00 2,539.00 2,536.50 2,539.00 10.0K
13:45 2,540.00 2,542.00 2,539.50 2,542.00 16.5K
13:50 2,542.00 2,543.50 2,541.50 2,542.00 17.9K
13:55 2,542.00 2,544.00 2,541.50 2,542.00 13.3K
14:00 2,542.00 2,543.00 2,540.50 2,543.00 17.6K
14:05 2,542.50 2,543.50 2,541.50 2,543.00 9.5K
14:10 2,543.50 2,544.00 2,540.50 2,541.00 19.4K
14:15 2,540.50 2,542.50 2,539.50 2,541.00 16.4K
14:20 2,540.50 2,545.50 2,540.50 2,545.50 15.3K
14:25 2,545.00 2,547.50 2,544.50 2,545.50 21.9K
14:30 2,545.00 2,545.50 2,542.00 2,544.50 22.1K
14:35 2,545.00 2,545.00 2,542.50 2,543.00 15.9K
14:40 2,543.00 2,545.00 2,543.00 2,544.00 13.5K
14:45 2,543.50 2,545.00 2,542.50 2,542.50 21.1K
14:50 2,542.50 2,545.50 2,542.50 2,543.50 23.4K
14:55 2,543.00 2,543.00 2,540.50 2,541.00 28.8K
15:00 2,541.00 2,545.50 2,540.50 2,542.00 40.6K
15:05 2,542.50 2,542.50 2,539.50 2,542.00 27.8K
15:10 2,543.50 2,545.00 2,543.00 2,544.50 27.5K
15:15 2,545.00 2,547.50 2,543.00 2,547.50 30.0K
15:20 2,547.50 2,548.00 2,542.50 2,544.50 47.4K
15:30 2,547.50 2,547.50 2,547.50 2,547.50 530.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし