Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,335.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,609.50 2,609.50 2,598.00 2,602.50 73.5K
09:05 2,603.00 2,605.50 2,600.00 2,602.50 15.6K
09:10 2,602.50 2,604.50 2,600.00 2,601.50 11.0K
09:15 2,601.50 2,602.50 2,598.50 2,602.50 13.3K
09:20 2,603.00 2,607.00 2,599.50 2,604.50 47.5K
09:25 2,605.50 2,607.00 2,598.00 2,602.50 31.7K
09:30 2,601.00 2,602.00 2,599.50 2,602.00 11.8K
09:35 2,602.50 2,608.00 2,602.50 2,605.50 9.5K
09:40 2,605.00 2,606.00 2,599.50 2,605.00 13.7K
09:45 2,604.50 2,604.50 2,598.50 2,598.50 12.8K
09:50 2,599.50 2,603.00 2,599.50 2,602.50 11.2K
09:55 2,603.00 2,608.50 2,603.00 2,607.50 16.8K
10:00 2,608.00 2,610.00 2,604.50 2,605.00 12.8K
10:05 2,605.50 2,609.50 2,605.50 2,608.00 7.9K
10:10 2,607.50 2,610.00 2,607.50 2,609.50 10.3K
10:15 2,609.00 2,609.50 2,605.00 2,605.00 12.4K
10:20 2,604.50 2,608.50 2,604.50 2,606.00 8.9K
10:25 2,606.00 2,607.50 2,605.00 2,607.50 5.6K
10:30 2,608.50 2,609.50 2,608.50 2,609.50 9.4K
10:35 2,610.00 2,611.50 2,609.50 2,610.50 11.3K
10:40 2,610.00 2,611.00 2,609.00 2,610.00 6.3K
10:45 2,609.50 2,609.50 2,608.00 2,608.50 7.6K
10:50 2,608.00 2,608.50 2,608.00 2,608.50 7.8K
10:55 2,608.50 2,611.00 2,608.50 2,610.00 7.7K
11:00 2,610.00 2,612.00 2,609.50 2,610.50 8.7K
11:05 2,610.00 2,610.00 2,608.50 2,609.00 6.4K
11:10 2,608.50 2,609.00 2,607.50 2,609.00 7.6K
11:15 2,609.00 2,609.50 2,607.50 2,608.00 8.1K
11:20 2,607.50 2,608.50 2,607.50 2,608.50 6.5K
11:25 2,608.50 2,608.50 2,605.50 2,606.00 11.0K
11:30 2,605.50 2,605.50 2,605.50 2,605.50 1.2K
12:30 2,604.50 2,604.50 2,592.00 2,592.00 32.8K
12:35 2,592.00 2,593.00 2,591.00 2,593.00 13.5K
12:40 2,593.50 2,594.00 2,591.00 2,592.50 9.4K
12:45 2,593.00 2,593.50 2,591.50 2,592.00 8.3K
12:50 2,593.00 2,593.00 2,591.00 2,591.00 8.2K
12:55 2,588.50 2,589.50 2,584.50 2,587.50 8.5K
13:00 2,587.00 2,588.00 2,586.00 2,588.00 10.7K
13:05 2,588.00 2,588.50 2,587.00 2,587.00 10.2K
13:10 2,586.50 2,586.50 2,583.50 2,584.00 11.6K
13:15 2,584.00 2,584.00 2,583.00 2,584.00 9.7K
13:20 2,585.00 2,586.00 2,584.00 2,584.00 9.3K
13:25 2,584.00 2,585.50 2,583.50 2,583.50 9.0K
13:30 2,583.50 2,583.50 2,581.00 2,582.50 10.9K
13:35 2,582.00 2,582.50 2,580.50 2,580.50 7.6K
13:40 2,580.50 2,584.50 2,580.00 2,584.00 13.6K
13:45 2,583.50 2,584.00 2,583.00 2,583.50 8.8K
13:50 2,583.00 2,584.00 2,583.00 2,583.00 7.5K
13:55 2,584.50 2,585.50 2,584.00 2,585.00 10.6K
14:00 2,584.50 2,584.50 2,583.00 2,583.00 14.4K
14:05 2,583.50 2,585.50 2,583.50 2,584.50 10.5K
14:10 2,584.00 2,584.50 2,581.00 2,583.00 20.1K
14:15 2,583.50 2,584.50 2,582.00 2,583.00 15.4K
14:20 2,583.50 2,586.00 2,583.50 2,585.50 15.0K
14:25 2,585.50 2,585.50 2,577.00 2,577.00 13.7K
14:30 2,577.00 2,580.50 2,577.00 2,579.50 12.6K
14:35 2,579.50 2,579.50 2,576.50 2,578.00 12.0K
14:40 2,578.00 2,579.50 2,576.50 2,577.50 14.3K
14:45 2,577.50 2,578.00 2,576.50 2,576.50 10.1K
14:50 2,576.50 2,576.50 2,572.50 2,572.50 11.7K
14:55 2,573.00 2,573.00 2,567.50 2,568.50 16.3K
15:00 2,568.50 2,568.50 2,566.00 2,566.00 15.9K
15:05 2,565.50 2,566.00 2,561.50 2,561.50 16.7K
15:10 2,563.50 2,568.00 2,563.50 2,568.00 26.5K
15:15 2,569.00 2,574.00 2,569.00 2,573.00 27.1K
15:20 2,572.50 2,573.00 2,568.00 2,568.00 35.6K
15:30 2,572.50 2,572.50 2,572.50 2,572.50 295.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし