Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,335.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,530.00 2,535.00 2,525.00 2,534.50 31.3K
09:05 2,532.50 2,540.00 2,532.50 2,537.00 7.1K
09:10 2,538.00 2,544.00 2,537.50 2,543.00 5.5K
09:15 2,542.00 2,544.00 2,541.00 2,542.50 5.9K
09:20 2,543.00 2,546.00 2,542.50 2,544.00 9.3K
09:25 2,543.00 2,543.00 2,540.00 2,542.00 5.8K
09:30 2,541.50 2,543.00 2,540.00 2,540.00 7.3K
09:35 2,539.50 2,539.50 2,535.00 2,537.50 7.0K
09:40 2,538.00 2,538.00 2,534.00 2,534.50 7.0K
09:45 2,535.00 2,539.00 2,532.50 2,539.00 12.6K
09:50 2,539.00 2,539.00 2,536.50 2,536.50 5.6K
09:55 2,538.00 2,539.00 2,536.00 2,536.00 7.1K
10:00 2,536.50 2,539.50 2,536.50 2,539.00 7.1K
10:05 2,539.00 2,543.00 2,539.00 2,542.50 2.8K
10:10 2,543.00 2,544.00 2,542.00 2,543.00 6.1K
10:15 2,542.50 2,544.50 2,542.00 2,544.50 2.7K
10:20 2,545.00 2,546.50 2,544.50 2,546.50 5.8K
10:25 2,547.00 2,548.50 2,546.50 2,547.00 7.5K
10:30 2,547.00 2,549.00 2,546.50 2,547.50 3.7K
10:35 2,547.50 2,547.50 2,543.00 2,543.00 4.6K
10:40 2,545.00 2,548.50 2,545.00 2,548.00 4.4K
10:45 2,548.50 2,548.50 2,545.50 2,546.00 3.6K
10:50 2,546.00 2,546.50 2,544.50 2,544.50 3.7K
10:55 2,545.50 2,546.00 2,544.50 2,546.00 2.1K
11:00 2,546.00 2,547.00 2,546.00 2,547.00 4.4K
11:05 2,547.00 2,549.00 2,546.50 2,548.50 5.3K
11:10 2,548.50 2,548.50 2,548.00 2,548.00 1.5K
11:15 2,548.50 2,549.00 2,547.50 2,548.50 5.2K
11:20 2,548.00 2,550.00 2,548.00 2,549.00 2.8K
11:25 2,549.50 2,550.50 2,549.50 2,550.50 2.7K
11:30 2,552.00 2,552.00 2,552.00 2,552.00 3.5K
12:30 2,539.00 2,547.00 2,539.00 2,546.50 18.3K
12:35 2,547.50 2,549.50 2,547.00 2,549.50 2.4K
12:40 2,549.50 2,549.50 2,548.00 2,548.00 12.2K
12:45 2,549.00 2,549.00 2,546.50 2,547.50 5.3K
12:50 2,548.00 2,549.50 2,548.00 2,549.50 2.6K
12:55 2,549.50 2,549.50 2,548.50 2,549.50 6.3K
13:00 2,549.00 2,550.50 2,549.00 2,550.50 2.6K
13:05 2,549.50 2,555.00 2,549.50 2,555.00 9.2K
13:10 2,555.00 2,555.00 2,552.00 2,552.00 9.4K
13:15 2,552.00 2,552.00 2,551.50 2,551.50 1.9K
13:20 2,550.00 2,550.50 2,550.00 2,550.00 4.5K
13:25 2,550.00 2,550.50 2,549.00 2,550.00 2.7K
13:30 2,551.00 2,553.00 2,551.00 2,552.50 4.5K
13:35 2,552.50 2,553.00 2,550.50 2,552.00 7.6K
13:40 2,552.00 2,553.50 2,552.00 2,553.00 3.9K
13:45 2,553.00 2,553.00 2,550.00 2,550.00 4.3K
13:50 2,550.00 2,551.50 2,549.00 2,549.00 3.5K
13:55 2,548.50 2,552.00 2,548.00 2,552.00 4.8K
14:00 2,551.50 2,552.00 2,550.50 2,551.50 3.3K
14:05 2,552.50 2,553.00 2,552.50 2,553.00 5.0K
14:10 2,552.50 2,553.00 2,552.00 2,553.00 2.1K
14:15 2,552.00 2,552.50 2,551.50 2,552.50 4.3K
14:20 2,552.00 2,552.50 2,551.00 2,551.00 4.3K
14:25 2,550.50 2,550.50 2,550.00 2,550.00 6.3K
14:30 2,550.00 2,552.00 2,550.00 2,551.50 5.0K
14:35 2,552.00 2,552.50 2,551.00 2,551.50 8.0K
14:40 2,551.00 2,551.50 2,548.50 2,548.50 9.3K
14:45 2,548.50 2,550.50 2,548.50 2,549.00 6.9K
14:50 2,550.00 2,551.00 2,549.50 2,550.00 11.9K
14:55 2,549.50 2,550.00 2,548.50 2,548.50 8.1K
15:00 2,547.50 2,549.00 2,546.50 2,548.50 13.6K
15:05 2,547.00 2,547.00 2,545.00 2,545.50 9.7K
15:10 2,546.00 2,548.50 2,545.50 2,548.00 12.1K
15:15 2,548.00 2,553.00 2,547.50 2,550.50 33.7K
15:20 2,549.50 2,553.50 2,549.50 2,551.50 23.2K
15:30 2,555.00 2,555.00 2,555.00 2,555.00 264.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし