Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,277.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,549.50 2,549.50 2,536.00 2,539.50 29.1K
09:05 2,540.00 2,540.00 2,532.00 2,534.50 10.2K
09:10 2,535.00 2,535.50 2,531.00 2,535.50 6.5K
09:15 2,534.50 2,534.50 2,532.00 2,534.00 3.2K
09:20 2,532.00 2,536.00 2,532.00 2,536.00 9.8K
09:25 2,534.50 2,536.00 2,534.50 2,534.50 5.2K
09:30 2,535.00 2,540.00 2,535.00 2,539.00 4.7K
09:35 2,539.50 2,542.50 2,539.50 2,540.00 8.6K
09:40 2,541.00 2,541.50 2,538.00 2,538.00 2.5K
09:45 2,536.50 2,538.00 2,535.50 2,537.50 4.9K
09:50 2,537.50 2,537.50 2,535.50 2,537.00 3.5K
09:55 2,536.00 2,539.00 2,535.50 2,537.50 5.4K
10:00 2,538.50 2,544.50 2,538.50 2,544.50 4.1K
10:05 2,545.00 2,545.00 2,541.50 2,542.00 5.0K
10:10 2,541.50 2,544.50 2,540.50 2,544.50 5.5K
10:15 2,544.50 2,546.50 2,544.50 2,546.00 4.8K
10:20 2,545.50 2,548.00 2,545.50 2,547.50 5.5K
10:25 2,546.50 2,548.00 2,543.50 2,543.50 4.7K
10:30 2,543.00 2,545.00 2,543.00 2,545.00 4.0K
10:35 2,544.00 2,544.50 2,544.00 2,544.00 1.5K
10:40 2,544.00 2,544.50 2,543.00 2,543.00 3.8K
10:45 2,542.50 2,542.50 2,541.50 2,542.00 3.6K
10:50 2,541.00 2,544.00 2,541.00 2,543.50 5.1K
10:55 2,544.50 2,548.00 2,544.50 2,548.00 2.3K
11:00 2,547.50 2,548.00 2,545.50 2,546.00 4.1K
11:05 2,546.00 2,546.50 2,545.00 2,546.50 6.0K
11:10 2,546.50 2,546.50 2,545.50 2,545.50 4.0K
11:15 2,546.50 2,547.50 2,546.50 2,547.00 3.5K
11:20 2,547.00 2,547.50 2,544.00 2,547.00 5.5K
11:25 2,548.00 2,548.00 2,546.50 2,548.00 2.4K
11:30 2,547.50 2,547.50 2,547.50 2,547.50 0.3K
12:30 2,551.50 2,557.50 2,551.50 2,556.50 17.9K
12:35 2,556.50 2,556.50 2,555.00 2,555.50 5.6K
12:40 2,555.00 2,557.00 2,555.00 2,556.00 7.0K
12:45 2,555.00 2,559.00 2,555.00 2,558.50 8.8K
12:50 2,558.50 2,562.00 2,557.50 2,561.00 10.9K
12:55 2,560.50 2,562.00 2,560.00 2,560.00 7.8K
13:00 2,560.00 2,560.50 2,558.50 2,559.00 6.1K
13:05 2,559.00 2,559.00 2,555.00 2,555.50 5.2K
13:10 2,554.00 2,558.00 2,553.50 2,557.50 8.0K
13:15 2,558.00 2,558.00 2,556.00 2,556.50 6.2K
13:20 2,556.00 2,556.50 2,555.50 2,556.00 3.7K
13:25 2,556.00 2,557.00 2,556.00 2,556.50 5.5K
13:30 2,559.50 2,560.00 2,559.50 2,560.00 8.4K
13:35 2,560.50 2,560.50 2,558.50 2,558.50 6.7K
13:40 2,558.50 2,559.00 2,557.50 2,558.50 6.8K
13:45 2,558.00 2,559.50 2,557.50 2,559.50 9.1K
13:50 2,560.00 2,562.00 2,559.00 2,562.00 7.7K
13:55 2,561.50 2,563.50 2,561.50 2,562.50 4.5K
14:00 2,562.50 2,563.50 2,561.50 2,562.00 16.9K
14:05 2,561.50 2,565.50 2,561.00 2,565.50 12.4K
14:10 2,565.50 2,565.50 2,564.00 2,564.00 6.9K
14:15 2,564.50 2,567.00 2,563.50 2,567.00 5.9K
14:20 2,567.00 2,568.00 2,567.00 2,568.00 8.5K
14:25 2,568.00 2,570.50 2,568.00 2,570.50 6.4K
14:30 2,570.00 2,570.50 2,567.00 2,568.50 9.6K
14:35 2,568.50 2,569.00 2,567.50 2,567.50 11.4K
14:40 2,568.00 2,569.00 2,566.00 2,566.00 8.4K
14:45 2,566.00 2,567.00 2,566.00 2,567.00 13.5K
14:50 2,567.00 2,569.00 2,565.50 2,569.00 15.5K
14:55 2,570.00 2,572.00 2,569.00 2,571.00 13.9K
15:00 2,570.00 2,570.50 2,568.50 2,569.50 13.4K
15:05 2,569.50 2,569.50 2,565.50 2,566.00 29.2K
15:10 2,566.50 2,569.00 2,566.50 2,567.50 19.5K
15:15 2,567.00 2,567.50 2,566.00 2,567.00 20.5K
15:20 2,567.00 2,568.50 2,566.00 2,566.00 29.4K
15:30 2,572.00 2,572.00 2,572.00 2,572.00 178.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし