Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,335.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,543.50 2,543.50 2,521.00 2,537.50 83.3K
09:05 2,535.00 2,539.50 2,525.50 2,535.00 21.1K
09:10 2,534.50 2,542.50 2,534.50 2,540.00 10.8K
09:15 2,542.00 2,544.50 2,539.00 2,543.00 8.3K
09:20 2,544.00 2,545.50 2,537.00 2,539.00 8.6K
09:25 2,542.00 2,546.00 2,541.00 2,544.50 5.7K
09:30 2,545.00 2,546.00 2,537.50 2,537.50 8.1K
09:35 2,539.50 2,542.00 2,538.50 2,538.50 6.1K
09:40 2,540.50 2,540.50 2,533.50 2,537.50 9.3K
09:45 2,536.50 2,536.50 2,530.00 2,530.50 8.0K
09:50 2,530.00 2,533.50 2,529.00 2,532.00 6.4K
09:55 2,532.00 2,533.50 2,531.50 2,533.00 6.1K
10:00 2,534.50 2,541.00 2,534.50 2,538.50 9.5K
10:05 2,539.00 2,539.50 2,535.50 2,539.00 5.7K
10:10 2,540.00 2,542.50 2,540.00 2,542.00 2.8K
10:15 2,542.50 2,544.50 2,537.50 2,537.50 9.5K
10:20 2,539.50 2,539.50 2,535.50 2,536.50 6.1K
10:25 2,536.50 2,540.50 2,536.50 2,539.50 4.4K
10:30 2,538.00 2,538.00 2,534.50 2,534.50 4.6K
10:35 2,534.00 2,535.50 2,530.50 2,531.00 9.3K
10:40 2,531.50 2,532.00 2,524.50 2,525.00 7.7K
10:45 2,524.00 2,525.50 2,521.00 2,522.50 7.2K
10:50 2,522.50 2,526.00 2,521.50 2,525.00 6.2K
10:55 2,526.00 2,526.50 2,524.50 2,526.50 4.8K
11:00 2,527.00 2,527.50 2,525.00 2,526.50 3.8K
11:05 2,525.50 2,526.00 2,523.00 2,524.00 23.9K
11:10 2,524.00 2,524.00 2,519.00 2,520.50 8.6K
11:15 2,519.50 2,522.50 2,519.50 2,521.50 7.3K
11:20 2,521.50 2,523.50 2,521.00 2,523.50 3.7K
11:25 2,524.00 2,525.00 2,524.00 2,524.50 3.5K
11:30 2,524.00 2,524.00 2,524.00 2,524.00 0.2K
12:30 2,521.50 2,522.00 2,514.00 2,515.50 21.7K
12:35 2,514.50 2,516.50 2,512.00 2,516.00 8.6K
12:40 2,515.50 2,521.00 2,515.50 2,520.00 4.5K
12:45 2,519.00 2,520.50 2,518.00 2,520.50 3.7K
12:50 2,520.00 2,522.00 2,520.00 2,520.50 4.7K
12:55 2,520.00 2,521.00 2,519.50 2,521.00 3.9K
13:00 2,521.50 2,522.00 2,521.00 2,521.50 7.6K
13:05 2,522.00 2,525.00 2,522.00 2,524.00 9.8K
13:10 2,524.50 2,525.50 2,521.50 2,522.50 9.4K
13:15 2,521.50 2,525.00 2,521.50 2,525.00 4.0K
13:20 2,524.50 2,525.00 2,524.00 2,524.50 6.4K
13:25 2,524.00 2,526.50 2,524.00 2,526.00 4.5K
13:30 2,525.50 2,525.50 2,522.50 2,525.00 17.1K
13:35 2,525.00 2,525.00 2,523.00 2,523.00 3.6K
13:40 2,523.50 2,523.50 2,521.50 2,521.50 6.3K
13:45 2,522.00 2,524.50 2,521.50 2,524.50 6.1K
13:50 2,524.50 2,525.00 2,523.50 2,524.50 2.5K
13:55 2,524.00 2,524.00 2,523.50 2,523.50 3.3K
14:00 2,522.50 2,524.50 2,522.50 2,523.50 8.9K
14:05 2,523.50 2,524.50 2,523.00 2,523.50 7.4K
14:10 2,524.50 2,526.00 2,524.00 2,525.50 3.9K
14:15 2,525.50 2,526.00 2,523.50 2,524.00 9.3K
14:20 2,523.50 2,525.50 2,522.00 2,524.00 12.0K
14:25 2,524.00 2,525.50 2,523.50 2,524.00 5.1K
14:30 2,525.00 2,525.50 2,522.50 2,522.50 9.6K
14:35 2,520.50 2,521.00 2,519.50 2,519.50 20.2K
14:40 2,520.00 2,520.50 2,517.50 2,520.50 14.9K
14:45 2,519.50 2,519.50 2,517.00 2,517.00 8.4K
14:50 2,517.00 2,519.00 2,517.00 2,519.00 8.3K
14:55 2,519.00 2,519.50 2,518.00 2,519.00 10.5K
15:00 2,517.00 2,520.50 2,517.00 2,520.00 14.9K
15:05 2,519.50 2,519.50 2,518.00 2,519.00 14.3K
15:10 2,519.00 2,521.00 2,519.00 2,519.50 10.7K
15:15 2,519.50 2,519.50 2,516.50 2,517.00 13.8K
15:20 2,517.50 2,518.00 2,511.50 2,511.50 28.8K
15:30 2,509.00 2,509.00 2,509.00 2,509.00 281.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし