Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,335.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,520.50 2,520.50 2,497.50 2,506.00 94.3K
09:05 2,507.50 2,507.50 2,485.50 2,495.00 19.5K
09:10 2,492.50 2,509.50 2,492.50 2,508.00 8.6K
09:15 2,506.00 2,513.00 2,505.00 2,511.00 5.8K
09:20 2,507.50 2,513.00 2,507.50 2,511.50 5.2K
09:25 2,512.00 2,516.00 2,509.50 2,512.00 7.2K
09:30 2,510.00 2,514.50 2,508.50 2,513.00 7.5K
09:35 2,512.50 2,513.50 2,509.50 2,511.00 4.5K
09:40 2,510.50 2,512.00 2,508.00 2,509.00 4.6K
09:45 2,508.00 2,513.50 2,508.00 2,511.50 3.5K
09:50 2,509.00 2,511.00 2,505.00 2,510.50 4.6K
09:55 2,510.50 2,512.00 2,509.00 2,512.00 3.1K
10:00 2,510.50 2,513.00 2,504.00 2,506.00 12.3K
10:05 2,505.50 2,511.00 2,504.50 2,510.50 7.8K
10:10 2,509.00 2,514.00 2,508.50 2,514.00 5.1K
10:15 2,513.00 2,514.00 2,510.50 2,514.00 2.4K
10:20 2,514.00 2,514.00 2,505.00 2,507.50 6.3K
10:25 2,506.00 2,506.00 2,503.50 2,503.50 2.7K
10:30 2,504.00 2,507.50 2,503.50 2,506.00 3.2K
10:35 2,505.00 2,508.00 2,505.00 2,507.50 4.4K
10:40 2,509.00 2,515.50 2,509.00 2,511.50 5.5K
10:45 2,512.00 2,514.00 2,510.50 2,512.00 2.7K
10:50 2,512.50 2,512.50 2,505.50 2,505.50 5.9K
10:55 2,505.00 2,505.00 2,501.00 2,502.50 5.7K
11:00 2,503.00 2,504.00 2,500.50 2,502.00 5.0K
11:05 2,501.00 2,509.00 2,501.00 2,509.00 5.9K
11:10 2,509.00 2,510.00 2,503.00 2,503.50 5.4K
11:15 2,504.50 2,506.00 2,502.00 2,506.00 3.7K
11:20 2,507.50 2,509.50 2,506.50 2,509.50 3.0K
11:25 2,510.00 2,516.00 2,510.00 2,514.00 5.5K
11:30 2,514.50 2,514.50 2,514.50 2,514.50 3.2K
12:30 2,523.50 2,529.50 2,522.00 2,523.50 16.2K
12:35 2,523.50 2,523.50 2,516.50 2,517.50 8.4K
12:40 2,518.00 2,521.50 2,517.50 2,520.50 4.2K
12:45 2,522.00 2,522.00 2,516.00 2,517.00 7.3K
12:50 2,516.00 2,520.50 2,516.00 2,520.50 4.3K
12:55 2,521.00 2,521.50 2,512.00 2,512.50 8.6K
13:00 2,514.50 2,517.00 2,514.00 2,515.50 5.4K
13:05 2,516.50 2,522.00 2,516.50 2,519.00 6.2K
13:10 2,518.50 2,521.00 2,518.00 2,520.50 5.0K
13:15 2,520.50 2,529.00 2,520.50 2,529.00 4.3K
13:20 2,528.50 2,528.50 2,523.00 2,526.00 10.5K
13:25 2,527.00 2,527.00 2,525.50 2,526.00 4.7K
13:30 2,526.00 2,528.00 2,525.50 2,527.00 2.7K
13:35 2,526.50 2,526.50 2,522.00 2,522.00 10.8K
13:40 2,522.00 2,525.50 2,521.50 2,525.50 2.7K
13:45 2,524.50 2,525.00 2,523.50 2,524.00 3.6K
13:50 2,523.50 2,526.00 2,522.50 2,526.00 6.8K
13:55 2,528.00 2,530.00 2,528.00 2,530.00 3.5K
14:00 2,529.00 2,529.50 2,526.00 2,528.50 6.7K
14:05 2,528.00 2,528.00 2,526.00 2,527.00 7.1K
14:10 2,527.50 2,532.50 2,527.50 2,532.00 5.8K
14:15 2,533.00 2,533.50 2,530.00 2,531.00 6.8K
14:20 2,531.00 2,535.00 2,528.50 2,535.00 6.4K
14:25 2,534.50 2,539.50 2,534.50 2,539.00 6.5K
14:30 2,540.50 2,542.50 2,538.50 2,539.50 9.3K
14:35 2,538.50 2,542.00 2,537.50 2,540.50 5.5K
14:40 2,540.00 2,542.50 2,539.50 2,540.50 13.9K
14:45 2,541.00 2,545.00 2,537.00 2,538.00 8.5K
14:50 2,538.50 2,547.50 2,537.50 2,547.50 9.2K
14:55 2,547.50 2,550.50 2,546.00 2,549.00 11.6K
15:00 2,549.50 2,553.50 2,549.50 2,550.50 13.7K
15:05 2,549.50 2,551.50 2,548.00 2,550.00 13.5K
15:10 2,550.00 2,550.50 2,546.50 2,546.50 13.1K
15:15 2,547.50 2,558.50 2,547.00 2,557.50 11.4K
15:20 2,557.50 2,559.50 2,548.50 2,548.50 25.4K
15:30 2,548.00 2,548.00 2,548.00 2,548.00 253.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし