Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,335.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,567.00 2,569.50 2,553.50 2,554.00 72.9K
09:10 2,553.50 2,567.00 2,553.50 2,567.00 22.8K
09:15 2,566.00 2,581.50 2,565.50 2,570.50 29.6K
09:20 2,574.00 2,574.00 2,563.50 2,570.00 31.1K
09:25 2,569.50 2,571.50 2,555.00 2,555.00 12.1K
09:30 2,557.00 2,557.00 2,542.50 2,551.00 9.8K
09:35 2,550.00 2,552.00 2,542.50 2,552.00 6.5K
09:40 2,554.50 2,559.00 2,544.00 2,559.00 9.5K
09:45 2,560.00 2,563.00 2,558.00 2,560.50 6.5K
09:50 2,559.50 2,559.50 2,550.50 2,550.50 7.4K
09:55 2,549.50 2,561.00 2,549.50 2,561.00 7.9K
10:00 2,560.50 2,568.50 2,559.50 2,564.00 6.9K
10:05 2,565.00 2,567.00 2,563.50 2,564.00 7.1K
10:10 2,564.00 2,566.00 2,558.00 2,558.50 5.7K
10:15 2,558.50 2,561.00 2,556.00 2,557.00 5.3K
10:20 2,559.00 2,561.50 2,555.50 2,556.00 7.6K
10:25 2,554.00 2,556.50 2,552.00 2,553.00 6.0K
10:30 2,552.50 2,553.00 2,544.50 2,544.50 9.5K
10:35 2,545.00 2,552.00 2,545.00 2,549.50 3.9K
10:40 2,549.50 2,550.00 2,543.50 2,547.00 6.3K
10:45 2,547.00 2,548.00 2,546.00 2,546.50 3.5K
10:50 2,547.00 2,550.00 2,546.00 2,550.00 6.5K
10:55 2,549.50 2,551.00 2,548.00 2,550.50 8.0K
11:00 2,551.50 2,558.50 2,549.50 2,558.50 17.5K
11:05 2,556.00 2,559.50 2,553.00 2,557.00 6.3K
11:10 2,557.00 2,560.00 2,556.50 2,560.00 5.4K
11:15 2,560.50 2,563.50 2,560.50 2,561.50 7.8K
11:20 2,562.00 2,565.00 2,562.00 2,565.00 4.6K
11:25 2,566.00 2,566.50 2,561.00 2,562.00 4.3K
11:30 2,561.00 2,561.00 2,561.00 2,561.00 0.8K
12:30 2,553.00 2,562.00 2,553.00 2,560.50 16.8K
12:35 2,561.50 2,565.50 2,561.50 2,565.00 15.4K
12:40 2,565.50 2,565.50 2,557.00 2,559.50 13.2K
12:45 2,560.50 2,564.50 2,560.50 2,563.00 3.5K
12:50 2,563.50 2,567.00 2,563.50 2,566.00 5.6K
12:55 2,565.50 2,568.00 2,563.50 2,568.00 5.6K
13:00 2,567.50 2,570.00 2,566.50 2,570.00 4.0K
13:05 2,569.50 2,569.50 2,567.50 2,567.50 5.4K
13:10 2,567.00 2,569.00 2,564.50 2,569.00 6.4K
13:15 2,569.50 2,570.00 2,567.00 2,569.00 3.3K
13:20 2,568.00 2,571.50 2,568.00 2,571.50 4.0K
13:25 2,570.50 2,573.50 2,569.00 2,569.50 18.3K
13:30 2,571.50 2,573.50 2,571.00 2,572.50 4.1K
13:35 2,573.50 2,574.50 2,569.00 2,569.00 7.3K
13:40 2,567.50 2,572.00 2,567.50 2,571.00 3.4K
13:45 2,572.50 2,574.50 2,570.50 2,574.00 5.4K
13:50 2,574.00 2,575.50 2,573.50 2,574.50 5.4K
13:55 2,573.50 2,573.50 2,567.50 2,568.50 5.1K
14:00 2,568.50 2,574.50 2,567.00 2,572.50 5.2K
14:05 2,572.50 2,575.50 2,572.00 2,572.00 3.9K
14:10 2,572.50 2,577.00 2,572.00 2,575.50 7.1K
14:15 2,574.50 2,577.00 2,574.00 2,577.00 5.5K
14:20 2,576.00 2,577.00 2,571.00 2,571.00 3.5K
14:25 2,571.50 2,573.00 2,571.00 2,572.00 4.1K
14:30 2,572.50 2,573.50 2,568.00 2,568.00 8.8K
14:35 2,566.50 2,580.00 2,566.50 2,580.00 14.4K
14:40 2,580.00 2,581.00 2,578.00 2,578.00 11.5K
14:45 2,578.50 2,580.50 2,578.00 2,578.00 7.1K
14:50 2,578.00 2,582.00 2,578.00 2,582.00 15.3K
14:55 2,582.00 2,583.50 2,581.00 2,583.00 7.3K
15:00 2,582.00 2,585.00 2,581.00 2,583.00 11.8K
15:05 2,582.00 2,585.50 2,581.50 2,584.50 13.2K
15:10 2,584.00 2,589.00 2,584.00 2,589.00 12.2K
15:15 2,588.50 2,589.00 2,584.50 2,586.00 22.8K
15:20 2,588.00 2,591.00 2,586.00 2,591.00 19.8K
15:30 2,578.00 2,578.00 2,578.00 2,578.00 375.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし