Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,335.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,474.00 2,482.50 2,461.50 2,482.50 65.1K
09:05 2,480.50 2,510.00 2,474.50 2,508.00 25.1K
09:10 2,507.00 2,512.50 2,486.00 2,491.00 23.2K
09:15 2,489.50 2,511.50 2,489.00 2,508.50 19.4K
09:20 2,510.50 2,522.00 2,506.50 2,510.50 29.2K
09:25 2,513.00 2,517.00 2,501.00 2,501.00 12.7K
09:30 2,500.50 2,500.50 2,493.50 2,498.00 8.2K
09:35 2,499.00 2,499.00 2,490.00 2,493.50 10.2K
09:40 2,493.50 2,503.00 2,492.00 2,494.50 11.9K
09:45 2,493.00 2,498.50 2,489.50 2,498.50 9.1K
09:50 2,497.00 2,498.00 2,492.00 2,498.00 7.5K
09:55 2,500.00 2,504.00 2,486.00 2,488.50 8.5K
10:00 2,487.50 2,492.00 2,482.00 2,489.50 8.7K
10:05 2,488.00 2,491.50 2,486.00 2,489.00 7.4K
10:10 2,489.50 2,493.50 2,488.00 2,488.00 5.2K
10:15 2,488.50 2,488.50 2,479.00 2,482.50 9.8K
10:20 2,484.00 2,485.00 2,481.50 2,484.50 5.7K
10:25 2,485.50 2,485.50 2,473.50 2,473.50 9.2K
10:30 2,470.00 2,481.50 2,468.00 2,481.50 7.6K
10:35 2,482.00 2,491.50 2,482.00 2,491.50 5.3K
10:40 2,493.50 2,503.50 2,492.00 2,503.50 7.1K
10:45 2,506.00 2,510.00 2,502.50 2,503.50 8.1K
10:50 2,503.00 2,504.50 2,499.50 2,501.50 4.5K
10:55 2,503.00 2,504.00 2,500.50 2,501.50 5.2K
11:00 2,502.50 2,503.00 2,500.00 2,501.00 4.6K
11:05 2,501.00 2,503.50 2,499.00 2,501.50 8.0K
11:10 2,503.00 2,506.00 2,499.50 2,500.00 5.5K
11:15 2,499.50 2,499.50 2,496.50 2,497.00 7.8K
11:20 2,495.50 2,497.50 2,492.50 2,495.00 8.4K
11:25 2,493.50 2,497.00 2,493.50 2,493.50 7.5K
11:30 2,493.00 2,493.00 2,493.00 2,493.00 0.9K
12:30 2,488.00 2,502.00 2,486.00 2,502.00 36.1K
12:35 2,501.50 2,502.50 2,498.50 2,501.50 14.4K
12:40 2,500.50 2,502.00 2,493.50 2,495.50 10.0K
12:45 2,495.00 2,497.50 2,489.50 2,489.50 11.9K
12:50 2,491.00 2,491.00 2,483.00 2,485.00 12.0K
12:55 2,485.50 2,485.50 2,480.50 2,483.50 12.8K
13:00 2,483.00 2,492.00 2,483.00 2,489.00 16.6K
13:05 2,491.00 2,491.00 2,485.50 2,487.00 9.6K
13:10 2,488.00 2,489.50 2,487.00 2,488.00 10.2K
13:15 2,488.00 2,491.00 2,483.50 2,483.50 15.2K
13:20 2,484.00 2,484.50 2,483.00 2,483.50 6.8K
13:25 2,485.00 2,489.00 2,483.50 2,487.50 10.2K
13:30 2,487.00 2,487.50 2,481.50 2,484.50 12.9K
13:35 2,485.00 2,488.50 2,483.00 2,488.50 8.6K
13:40 2,489.50 2,489.50 2,488.00 2,488.50 7.5K
13:45 2,487.00 2,487.00 2,481.50 2,487.00 9.7K
13:50 2,487.00 2,496.50 2,485.50 2,496.50 12.7K
13:55 2,496.00 2,500.00 2,494.00 2,500.00 14.4K
14:00 2,499.50 2,504.00 2,499.00 2,504.00 24.7K
14:05 2,504.50 2,504.50 2,500.00 2,500.50 12.7K
14:10 2,503.00 2,503.00 2,498.50 2,501.50 7.3K
14:15 2,501.00 2,503.50 2,498.00 2,500.50 10.3K
14:20 2,502.00 2,510.50 2,502.00 2,510.00 15.8K
14:25 2,509.50 2,509.50 2,507.00 2,508.00 9.8K
14:30 2,508.00 2,515.00 2,508.00 2,511.50 12.7K
14:35 2,513.00 2,521.50 2,513.00 2,521.50 14.6K
14:40 2,522.00 2,523.00 2,514.50 2,515.00 18.0K
14:45 2,515.00 2,515.00 2,508.00 2,508.50 9.9K
14:50 2,508.00 2,514.00 2,505.00 2,514.00 18.2K
14:55 2,513.50 2,518.00 2,512.50 2,516.50 18.2K
15:00 2,516.00 2,516.00 2,510.50 2,515.00 25.1K
15:05 2,516.00 2,516.50 2,513.00 2,513.50 20.6K
15:10 2,514.50 2,518.00 2,511.00 2,512.50 25.8K
15:15 2,512.00 2,512.00 2,509.50 2,511.00 22.9K
15:20 2,511.50 2,518.00 2,510.50 2,512.50 33.1K
15:30 2,511.50 2,511.50 2,511.50 2,511.50 420.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし