Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,335.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,406.50 2,412.00 2,391.00 2,411.00 173.9K
09:10 2,411.50 2,411.50 2,368.50 2,370.00 31.7K
09:15 2,374.00 2,392.50 2,355.50 2,384.50 44.3K
09:20 2,382.50 2,384.00 2,371.50 2,377.00 22.3K
09:25 2,373.00 2,389.00 2,366.50 2,382.00 45.5K
09:30 2,382.50 2,401.00 2,378.00 2,399.00 26.0K
09:35 2,398.00 2,419.50 2,396.00 2,416.50 14.8K
09:40 2,414.00 2,428.50 2,412.50 2,416.50 20.0K
09:45 2,416.00 2,416.00 2,392.50 2,394.50 19.6K
09:50 2,395.00 2,406.00 2,392.00 2,403.00 14.7K
09:55 2,401.50 2,413.00 2,401.50 2,413.00 10.1K
10:00 2,413.50 2,422.50 2,413.50 2,419.00 17.1K
10:05 2,418.00 2,433.50 2,417.00 2,432.50 13.5K
10:10 2,432.50 2,445.50 2,432.50 2,438.50 12.9K
10:15 2,437.00 2,437.00 2,425.50 2,430.50 13.9K
10:20 2,432.50 2,437.50 2,432.00 2,434.50 21.3K
10:25 2,433.00 2,438.00 2,422.50 2,424.50 14.9K
10:30 2,424.00 2,437.50 2,423.50 2,437.50 15.7K
10:35 2,437.00 2,437.00 2,429.00 2,431.00 6.9K
10:40 2,431.00 2,436.50 2,429.50 2,436.50 5.5K
10:45 2,437.50 2,442.00 2,433.50 2,440.50 6.7K
10:50 2,437.50 2,443.50 2,430.50 2,436.50 129.1K
10:55 2,438.50 2,442.00 2,437.50 2,438.50 8.2K
11:00 2,439.00 2,448.00 2,436.50 2,448.00 6.2K
11:05 2,449.50 2,449.50 2,439.50 2,439.50 13.7K
11:10 2,438.00 2,441.50 2,437.50 2,441.50 4.7K
11:15 2,441.00 2,442.50 2,437.00 2,439.50 8.7K
11:20 2,440.50 2,443.50 2,431.50 2,431.50 10.2K
11:25 2,432.50 2,432.50 2,427.00 2,429.00 10.8K
11:30 2,427.00 2,427.00 2,427.00 2,427.00 1.0K
12:30 2,432.50 2,432.50 2,421.50 2,421.50 25.2K
12:35 2,422.50 2,423.50 2,415.50 2,421.00 14.7K
12:40 2,422.50 2,430.00 2,422.50 2,428.00 7.9K
12:45 2,427.50 2,428.00 2,424.00 2,426.50 11.1K
12:50 2,425.50 2,444.00 2,425.50 2,442.50 8.9K
12:55 2,444.00 2,454.00 2,443.00 2,451.00 17.8K
13:00 2,453.00 2,456.00 2,451.50 2,452.00 7.9K
13:05 2,453.50 2,456.00 2,445.00 2,445.00 9.2K
13:10 2,444.50 2,447.50 2,433.00 2,433.50 15.7K
13:15 2,435.00 2,435.00 2,422.50 2,424.00 11.0K
13:20 2,425.50 2,426.00 2,416.50 2,416.50 19.3K
13:25 2,418.00 2,419.50 2,416.50 2,416.50 7.5K
13:30 2,418.00 2,419.50 2,414.50 2,415.50 9.2K
13:35 2,417.50 2,418.00 2,410.50 2,412.00 5.9K
13:40 2,412.00 2,412.50 2,408.00 2,409.50 13.5K
13:45 2,410.00 2,420.00 2,410.00 2,418.50 19.0K
13:50 2,419.00 2,424.00 2,412.50 2,412.50 16.6K
13:55 2,413.50 2,417.00 2,411.00 2,414.50 7.4K
14:00 2,416.50 2,427.00 2,416.50 2,425.50 11.4K
14:05 2,425.50 2,431.00 2,424.00 2,430.00 7.7K
14:10 2,429.50 2,432.00 2,426.50 2,428.50 11.7K
14:15 2,431.50 2,442.50 2,431.50 2,441.00 10.3K
14:20 2,441.50 2,450.50 2,441.50 2,444.50 13.5K
14:25 2,447.50 2,448.50 2,435.00 2,435.50 17.3K
14:30 2,434.00 2,437.50 2,431.00 2,431.00 7.7K
14:35 2,433.00 2,434.00 2,430.00 2,431.00 10.0K
14:40 2,432.00 2,432.50 2,425.00 2,425.00 11.2K
14:45 2,426.50 2,429.50 2,422.50 2,423.50 10.9K
14:50 2,424.50 2,426.50 2,423.00 2,424.00 16.3K
14:55 2,425.00 2,429.50 2,423.00 2,429.00 21.2K
15:00 2,428.00 2,437.00 2,425.50 2,436.00 20.2K
15:05 2,435.00 2,441.00 2,432.00 2,433.00 23.4K
15:10 2,433.00 2,433.00 2,430.00 2,431.00 22.2K
15:15 2,430.00 2,430.00 2,415.00 2,417.50 25.4K
15:20 2,416.00 2,418.00 2,412.50 2,416.50 35.1K
15:30 2,421.00 2,421.00 2,421.00 2,421.00 341.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし