Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,335.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,561.50 2,590.50 2,559.50 2,590.50 92.5K
09:05 2,591.00 2,591.00 2,580.50 2,589.00 36.7K
09:10 2,590.50 2,604.50 2,590.50 2,604.50 35.3K
09:15 2,604.00 2,607.00 2,590.50 2,591.00 26.8K
09:20 2,592.00 2,592.00 2,580.50 2,580.50 17.1K
09:25 2,582.00 2,591.50 2,578.50 2,588.00 20.7K
09:30 2,587.00 2,588.00 2,580.50 2,581.00 8.5K
09:35 2,580.50 2,581.00 2,576.00 2,576.00 11.9K
09:40 2,577.00 2,578.00 2,569.00 2,569.00 8.7K
09:45 2,568.50 2,572.50 2,566.00 2,566.00 8.8K
09:50 2,567.00 2,574.50 2,567.00 2,574.00 24.0K
09:55 2,575.00 2,575.50 2,565.00 2,567.50 10.0K
10:00 2,568.50 2,572.50 2,564.50 2,567.50 13.2K
10:05 2,565.50 2,568.00 2,561.50 2,562.00 5.6K
10:10 2,562.00 2,563.00 2,559.00 2,561.00 11.5K
10:15 2,560.50 2,568.00 2,559.50 2,566.00 9.3K
10:20 2,566.50 2,578.50 2,566.50 2,575.00 10.6K
10:25 2,575.50 2,577.50 2,568.00 2,568.00 9.6K
10:30 2,569.00 2,571.00 2,566.50 2,569.50 8.5K
10:35 2,569.00 2,569.00 2,567.00 2,567.00 4.3K
10:40 2,566.50 2,566.50 2,557.00 2,558.00 18.4K
10:45 2,558.00 2,562.00 2,557.50 2,559.00 8.1K
10:50 2,558.50 2,558.50 2,553.50 2,555.00 4.9K
10:55 2,554.00 2,556.50 2,553.00 2,553.50 5.2K
11:00 2,553.00 2,554.00 2,547.50 2,550.00 10.2K
11:05 2,550.00 2,557.50 2,550.00 2,557.50 9.2K
11:10 2,557.50 2,560.00 2,553.00 2,555.50 11.3K
11:15 2,555.00 2,555.50 2,550.50 2,550.50 13.4K
11:20 2,550.50 2,552.00 2,546.00 2,548.00 10.6K
11:25 2,547.00 2,548.00 2,546.50 2,547.50 8.9K
11:30 2,546.00 2,546.00 2,546.00 2,546.00 2.2K
12:30 2,544.00 2,547.00 2,540.00 2,541.00 50.9K
12:35 2,541.50 2,541.50 2,525.00 2,525.50 41.0K
12:40 2,525.50 2,528.00 2,513.50 2,517.50 47.0K
12:45 2,519.00 2,530.50 2,518.50 2,519.00 24.5K
12:50 2,519.50 2,524.00 2,513.50 2,522.50 46.8K
12:55 2,522.50 2,527.00 2,521.00 2,524.00 17.3K
13:00 2,525.00 2,528.50 2,523.50 2,523.50 18.7K
13:05 2,523.00 2,526.50 2,519.00 2,526.50 23.6K
13:10 2,528.00 2,530.00 2,522.50 2,522.50 14.3K
13:15 2,524.00 2,525.00 2,521.50 2,524.50 12.9K
13:20 2,525.00 2,525.50 2,521.00 2,524.50 9.4K
13:25 2,525.00 2,535.00 2,525.00 2,534.00 18.2K
13:30 2,535.00 2,536.00 2,530.00 2,530.00 10.4K
13:35 2,529.00 2,529.00 2,523.00 2,525.50 9.8K
13:40 2,526.00 2,526.00 2,523.00 2,524.00 9.0K
13:45 2,525.00 2,526.50 2,522.00 2,523.50 10.4K
13:50 2,523.00 2,523.00 2,515.50 2,516.50 12.1K
13:55 2,516.50 2,522.00 2,514.00 2,520.50 16.0K
14:00 2,521.50 2,525.50 2,513.50 2,514.00 14.2K
14:05 2,514.50 2,522.50 2,514.50 2,522.50 12.8K
14:10 2,523.00 2,526.00 2,521.00 2,521.00 15.2K
14:15 2,524.50 2,529.50 2,524.00 2,528.00 12.5K
14:20 2,528.50 2,533.50 2,528.00 2,532.50 13.3K
14:25 2,532.50 2,542.00 2,532.50 2,542.00 16.6K
14:30 2,542.50 2,544.50 2,538.00 2,538.00 12.8K
14:35 2,538.50 2,541.00 2,536.50 2,539.00 10.5K
14:40 2,540.00 2,546.50 2,537.00 2,545.50 16.3K
14:45 2,546.50 2,547.50 2,540.50 2,541.00 18.3K
14:50 2,541.00 2,543.00 2,539.00 2,543.00 24.3K
14:55 2,542.50 2,550.00 2,542.50 2,550.00 21.6K
15:00 2,551.00 2,556.50 2,549.00 2,550.50 18.3K
15:05 2,551.00 2,553.50 2,550.00 2,552.00 24.4K
15:10 2,552.50 2,558.00 2,550.50 2,557.50 20.3K
15:15 2,556.50 2,556.50 2,546.50 2,549.50 21.7K
15:20 2,550.00 2,553.00 2,546.50 2,550.00 29.5K
15:30 2,555.50 2,555.50 2,555.50 2,555.50 369.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし