Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,335.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 2,598.50 2,613.50 2,598.00 2,613.00 78.0K
09:10 2,611.00 2,620.50 2,606.50 2,619.50 17.3K
09:15 2,617.50 2,624.00 2,616.00 2,619.50 12.4K
09:20 2,619.00 2,634.50 2,619.00 2,632.00 14.7K
09:25 2,633.00 2,641.50 2,631.50 2,641.50 12.2K
09:30 2,640.50 2,648.00 2,638.00 2,643.00 9.3K
09:35 2,642.00 2,644.50 2,640.00 2,642.50 9.5K
09:40 2,642.00 2,642.00 2,631.00 2,636.00 23.0K
09:45 2,635.50 2,638.00 2,631.00 2,634.00 14.0K
09:50 2,633.00 2,633.00 2,625.00 2,626.00 24.2K
09:55 2,625.50 2,627.00 2,620.50 2,623.00 22.3K
10:00 2,624.50 2,633.00 2,623.50 2,628.00 9.3K
10:05 2,625.00 2,629.50 2,622.00 2,629.50 26.1K
10:10 2,628.00 2,636.50 2,627.50 2,636.50 8.4K
10:15 2,636.00 2,636.00 2,632.50 2,634.00 13.6K
10:20 2,634.50 2,636.50 2,633.50 2,636.00 7.8K
10:25 2,636.00 2,637.00 2,631.50 2,632.50 6.7K
10:30 2,634.00 2,634.00 2,627.50 2,629.00 12.2K
10:35 2,629.00 2,632.00 2,628.50 2,631.00 7.9K
10:40 2,627.00 2,632.00 2,626.00 2,632.00 5.7K
10:45 2,632.50 2,636.00 2,632.50 2,636.00 6.1K
10:50 2,636.50 2,639.00 2,636.00 2,638.00 5.9K
10:55 2,637.00 2,641.00 2,637.00 2,638.50 5.7K
11:00 2,639.00 2,645.00 2,639.00 2,644.50 5.7K
11:05 2,645.00 2,645.50 2,638.50 2,641.50 9.4K
11:10 2,641.50 2,644.50 2,641.00 2,641.00 4.2K
11:15 2,641.00 2,643.00 2,635.50 2,635.50 4.6K
11:20 2,636.50 2,637.00 2,633.00 2,634.00 9.0K
11:25 2,634.50 2,634.50 2,633.00 2,634.50 6.1K
11:30 2,634.50 2,634.50 2,634.50 2,634.50 0.5K
12:30 2,636.00 2,639.50 2,633.00 2,635.50 22.6K
12:35 2,635.00 2,636.50 2,631.00 2,631.00 10.2K
12:40 2,630.50 2,630.50 2,625.00 2,626.00 8.3K
12:45 2,625.50 2,626.00 2,622.50 2,624.00 5.7K
12:50 2,624.00 2,625.00 2,622.00 2,623.50 10.9K
12:55 2,621.00 2,626.00 2,620.00 2,626.00 40.1K
13:00 2,626.50 2,631.00 2,626.00 2,631.00 13.4K
13:05 2,631.00 2,637.50 2,630.00 2,634.50 8.2K
13:10 2,636.50 2,639.50 2,636.50 2,637.00 5.8K
13:15 2,638.50 2,639.00 2,635.50 2,636.50 6.6K
13:20 2,637.50 2,639.00 2,637.00 2,637.00 5.9K
13:25 2,635.50 2,637.00 2,631.00 2,632.00 5.0K
13:30 2,633.00 2,637.50 2,632.50 2,637.00 7.1K
13:35 2,637.00 2,638.00 2,635.00 2,635.50 5.1K
13:40 2,635.00 2,635.50 2,634.00 2,635.00 7.1K
13:45 2,635.00 2,635.00 2,628.50 2,630.00 14.9K
13:50 2,630.00 2,631.50 2,627.50 2,629.50 6.5K
13:55 2,628.50 2,629.50 2,628.00 2,628.00 4.2K
14:00 2,628.00 2,629.50 2,627.00 2,629.50 5.1K
14:05 2,628.50 2,630.50 2,624.50 2,626.00 7.4K
14:10 2,625.50 2,628.00 2,625.00 2,628.00 5.2K
14:15 2,628.50 2,629.00 2,624.50 2,624.50 8.8K
14:20 2,624.50 2,626.50 2,624.50 2,626.00 5.6K
14:25 2,626.00 2,629.00 2,625.00 2,629.00 8.5K
14:30 2,628.50 2,629.00 2,625.00 2,625.50 8.7K
14:35 2,624.50 2,628.50 2,624.50 2,627.50 14.8K
14:40 2,627.00 2,630.00 2,627.00 2,628.00 11.6K
14:45 2,628.00 2,632.00 2,627.50 2,629.50 11.5K
14:50 2,630.50 2,634.50 2,630.50 2,632.00 12.2K
14:55 2,631.50 2,633.50 2,629.50 2,631.00 15.8K
15:00 2,631.50 2,642.00 2,630.50 2,641.50 16.7K
15:05 2,641.50 2,642.50 2,637.50 2,637.50 17.2K
15:10 2,639.00 2,640.00 2,636.00 2,636.00 16.6K
15:15 2,636.50 2,641.00 2,635.50 2,641.00 17.6K
15:20 2,641.00 2,646.00 2,639.50 2,645.00 30.2K
15:30 2,648.00 2,648.00 2,648.00 2,648.00 377.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし