Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,370.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,832.00 2,840.50 2,819.00 2,820.50 188.8K
09:05 2,819.50 2,822.00 2,814.50 2,821.50 20.1K
09:10 2,820.00 2,826.50 2,815.00 2,818.50 25.9K
09:15 2,819.50 2,826.00 2,818.00 2,822.00 27.8K
09:20 2,820.00 2,825.50 2,820.00 2,825.50 20.6K
09:25 2,826.00 2,830.00 2,825.50 2,825.50 15.8K
09:30 2,825.50 2,825.50 2,823.00 2,823.50 19.9K
09:35 2,824.00 2,829.50 2,822.50 2,829.00 17.5K
09:40 2,829.50 2,830.00 2,827.50 2,828.50 13.4K
09:45 2,828.50 2,830.50 2,826.50 2,829.50 20.3K
09:50 2,829.00 2,829.00 2,827.00 2,829.00 15.8K
09:55 2,828.00 2,828.00 2,823.00 2,824.00 26.0K
10:00 2,824.00 2,826.50 2,823.00 2,824.00 12.8K
10:05 2,823.50 2,827.00 2,822.00 2,825.50 23.5K
10:10 2,825.00 2,826.50 2,823.50 2,823.50 16.0K
10:15 2,826.50 2,828.50 2,825.50 2,828.00 13.9K
10:20 2,828.50 2,833.00 2,828.50 2,831.50 18.3K
10:25 2,831.00 2,831.00 2,828.00 2,830.50 9.8K
10:30 2,830.00 2,830.00 2,828.00 2,830.00 17.1K
10:35 2,831.00 2,831.50 2,827.50 2,827.50 8.0K
10:40 2,827.00 2,829.00 2,827.00 2,828.00 11.1K
10:45 2,827.50 2,829.00 2,827.50 2,829.00 7.7K
10:50 2,829.00 2,830.50 2,823.50 2,826.00 25.3K
10:55 2,826.00 2,829.50 2,824.00 2,829.50 11.1K
11:00 2,829.50 2,829.50 2,826.50 2,826.50 9.7K
11:05 2,826.50 2,829.50 2,826.50 2,829.50 7.2K
11:10 2,829.00 2,831.00 2,828.50 2,828.50 14.2K
11:15 2,828.50 2,831.50 2,828.00 2,830.00 11.6K
11:20 2,829.50 2,830.50 2,829.00 2,829.50 14.6K
11:25 2,830.00 2,830.00 2,827.50 2,828.50 19.7K
11:30 2,830.00 2,830.00 2,830.00 2,830.00 1.4K
12:30 2,835.00 2,841.50 2,835.00 2,841.50 56.9K
12:35 2,841.50 2,841.50 2,835.50 2,837.50 23.1K
12:40 2,837.00 2,837.00 2,834.50 2,836.00 11.4K
12:45 2,835.50 2,837.00 2,834.00 2,836.00 17.5K
12:50 2,836.00 2,836.50 2,834.00 2,834.00 18.7K
12:55 2,833.50 2,834.00 2,832.00 2,834.00 14.1K
13:00 2,834.00 2,835.00 2,833.00 2,834.00 11.0K
13:05 2,835.00 2,837.00 2,835.00 2,836.00 12.6K
13:10 2,835.50 2,836.50 2,835.00 2,835.00 8.9K
13:15 2,834.50 2,835.50 2,831.00 2,831.50 9.6K
13:20 2,832.00 2,834.00 2,831.50 2,833.50 15.1K
13:25 2,834.00 2,834.00 2,833.00 2,833.00 8.0K
13:30 2,833.00 2,834.00 2,817.50 2,817.50 40.2K
13:35 2,818.50 2,827.00 2,818.50 2,825.00 9.8K
13:40 2,826.00 2,827.00 2,824.50 2,826.50 10.3K
13:45 2,826.00 2,826.00 2,823.50 2,825.00 10.6K
13:50 2,825.00 2,829.50 2,825.00 2,829.00 12.9K
13:55 2,828.50 2,830.50 2,828.00 2,829.00 10.7K
14:00 2,828.50 2,829.50 2,828.00 2,829.50 8.6K
14:05 2,829.50 2,831.50 2,829.50 2,830.00 9.7K
14:10 2,830.00 2,830.50 2,828.50 2,829.50 7.1K
14:15 2,829.50 2,831.00 2,829.50 2,830.50 11.8K
14:20 2,831.00 2,831.00 2,829.50 2,829.50 11.1K
14:25 2,829.50 2,829.50 2,826.00 2,826.00 14.0K
14:30 2,826.00 2,826.00 2,824.00 2,824.00 9.1K
14:35 2,823.00 2,824.00 2,822.00 2,822.50 16.0K
14:40 2,822.50 2,824.50 2,822.50 2,823.50 13.8K
14:45 2,823.50 2,824.00 2,822.50 2,823.50 14.9K
14:50 2,824.00 2,825.00 2,824.00 2,824.50 11.5K
14:55 2,822.50 2,822.50 2,818.50 2,820.00 19.7K
15:00 2,820.50 2,821.50 2,816.00 2,816.50 29.3K
15:05 2,815.50 2,818.00 2,815.00 2,817.50 19.7K
15:10 2,818.00 2,818.00 2,815.00 2,817.50 24.7K
15:15 2,817.00 2,819.50 2,814.50 2,814.50 18.5K
15:20 2,814.50 2,819.50 2,814.50 2,817.00 34.4K
15:30 2,825.00 2,825.00 2,825.00 2,825.00 365.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし