Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,335.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,809.50 2,823.00 2,801.50 2,808.00 201.7K
09:05 2,807.00 2,812.00 2,804.50 2,810.50 21.8K
09:10 2,809.00 2,812.00 2,806.00 2,809.50 16.2K
09:15 2,809.00 2,819.00 2,808.50 2,816.50 7.4K
09:20 2,815.50 2,818.00 2,810.00 2,814.50 11.6K
09:25 2,814.00 2,815.00 2,812.00 2,812.00 8.6K
09:30 2,812.50 2,814.50 2,807.50 2,808.00 14.2K
09:35 2,808.00 2,808.00 2,804.00 2,806.00 17.4K
09:40 2,806.50 2,812.50 2,806.50 2,811.00 8.5K
09:45 2,810.50 2,810.50 2,806.00 2,809.50 10.8K
09:50 2,809.50 2,809.50 2,806.00 2,807.00 7.4K
09:55 2,805.00 2,805.00 2,796.00 2,796.00 11.1K
10:00 2,796.00 2,799.50 2,795.00 2,798.00 7.8K
10:05 2,796.00 2,799.50 2,795.50 2,798.50 6.1K
10:10 2,799.50 2,803.00 2,799.00 2,802.50 4.9K
10:15 2,802.00 2,802.50 2,798.00 2,798.50 9.5K
10:20 2,798.50 2,800.50 2,796.50 2,797.00 2.8K
10:25 2,797.50 2,798.50 2,796.00 2,797.00 6.9K
10:30 2,797.00 2,798.00 2,796.50 2,797.00 14.1K
10:35 2,797.00 2,797.50 2,796.00 2,796.50 1.9K
10:40 2,798.00 2,798.50 2,797.50 2,797.50 2.8K
10:45 2,797.50 2,798.50 2,796.00 2,797.50 7.1K
10:50 2,797.00 2,797.00 2,791.50 2,793.00 14.9K
10:55 2,792.50 2,793.50 2,792.00 2,792.00 2.1K
11:00 2,791.50 2,796.00 2,791.50 2,796.00 10.1K
11:05 2,796.00 2,796.50 2,795.00 2,795.50 2.4K
11:10 2,795.00 2,796.50 2,793.50 2,796.50 9.7K
11:15 2,796.50 2,798.00 2,796.00 2,797.50 5.7K
11:20 2,796.00 2,799.00 2,796.00 2,799.00 5.3K
11:25 2,799.00 2,802.50 2,799.00 2,802.00 6.3K
11:30 2,802.50 2,802.50 2,802.50 2,802.50 0.2K
12:30 2,805.50 2,806.00 2,802.00 2,802.00 16.2K
12:35 2,802.50 2,803.50 2,800.50 2,803.50 5.9K
12:40 2,803.00 2,806.00 2,803.00 2,806.00 3.6K
12:45 2,806.00 2,806.50 2,804.00 2,804.00 7.6K
12:50 2,804.00 2,805.50 2,803.50 2,803.50 3.0K
12:55 2,803.50 2,804.00 2,802.50 2,803.00 8.9K
13:00 2,803.50 2,803.50 2,802.50 2,803.00 2.7K
13:05 2,803.50 2,805.00 2,803.00 2,804.00 6.5K
13:10 2,803.50 2,804.50 2,803.00 2,804.00 3.7K
13:15 2,804.50 2,804.50 2,802.00 2,802.00 3.8K
13:20 2,803.00 2,804.00 2,802.00 2,802.00 5.6K
13:25 2,802.00 2,803.00 2,801.00 2,802.50 6.2K
13:30 2,802.00 2,805.00 2,801.50 2,804.00 7.6K
13:35 2,804.50 2,806.00 2,804.50 2,806.00 15.2K
13:40 2,806.50 2,806.50 2,805.50 2,805.50 4.1K
13:45 2,805.50 2,808.50 2,805.50 2,808.50 5.8K
13:50 2,808.50 2,809.50 2,808.50 2,809.00 3.5K
13:55 2,808.50 2,812.50 2,808.00 2,812.50 13.8K
14:00 2,813.00 2,813.50 2,812.00 2,812.00 3.6K
14:05 2,813.00 2,813.50 2,812.50 2,813.00 3.4K
14:10 2,813.50 2,815.00 2,812.50 2,812.50 5.4K
14:15 2,815.00 2,816.00 2,814.50 2,815.50 7.7K
14:20 2,816.00 2,818.00 2,816.00 2,817.50 6.2K
14:25 2,817.50 2,817.50 2,815.00 2,817.50 7.9K
14:30 2,817.00 2,817.00 2,816.00 2,816.50 5.3K
14:35 2,816.00 2,818.50 2,816.00 2,818.50 11.6K
14:40 2,818.00 2,819.00 2,816.50 2,816.50 9.3K
14:45 2,818.00 2,823.50 2,818.00 2,823.00 34.6K
14:50 2,822.50 2,824.50 2,821.50 2,823.50 12.5K
14:55 2,822.50 2,823.00 2,820.00 2,820.50 16.0K
15:00 2,820.50 2,821.50 2,813.50 2,817.00 20.0K
15:05 2,816.50 2,818.50 2,816.50 2,816.50 26.8K
15:10 2,817.00 2,819.00 2,809.50 2,812.00 54.3K
15:15 2,812.00 2,812.00 2,807.50 2,809.00 31.8K
15:20 2,809.00 2,811.00 2,806.50 2,810.00 32.9K
15:30 2,802.50 2,802.50 2,802.50 2,802.50 262.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし