Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,335.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,755.00 2,764.00 2,743.00 2,760.50 110.9K
09:05 2,759.00 2,762.00 2,756.00 2,760.50 17.1K
09:10 2,762.00 2,763.50 2,760.50 2,762.50 18.5K
09:15 2,763.00 2,763.00 2,755.50 2,755.50 11.1K
09:20 2,756.00 2,757.50 2,753.50 2,756.50 12.2K
09:25 2,756.00 2,757.00 2,755.50 2,755.50 8.4K
09:30 2,755.50 2,765.00 2,754.50 2,764.00 45.5K
09:35 2,764.00 2,765.00 2,761.00 2,761.50 15.9K
09:40 2,761.00 2,764.50 2,760.00 2,764.00 15.3K
09:45 2,764.00 2,764.00 2,762.50 2,762.50 8.5K
09:50 2,762.50 2,765.00 2,762.00 2,764.00 10.2K
09:55 2,764.50 2,764.50 2,762.50 2,763.00 7.0K
10:00 2,763.00 2,763.50 2,762.00 2,763.00 9.7K
10:05 2,763.00 2,765.00 2,762.00 2,763.00 11.1K
10:10 2,763.50 2,764.00 2,762.50 2,764.00 7.1K
10:15 2,764.00 2,764.50 2,761.50 2,762.50 10.9K
10:20 2,763.00 2,765.00 2,761.00 2,765.00 9.3K
10:25 2,764.50 2,764.50 2,763.00 2,763.50 6.7K
10:30 2,763.00 2,763.00 2,761.50 2,762.50 4.4K
10:35 2,761.50 2,764.50 2,761.50 2,764.00 7.3K
10:40 2,763.50 2,765.00 2,763.50 2,764.50 9.2K
10:45 2,764.00 2,764.50 2,763.50 2,764.00 4.0K
10:50 2,764.00 2,764.50 2,762.00 2,762.50 11.9K
10:55 2,762.00 2,762.00 2,761.00 2,761.50 6.7K
11:00 2,761.00 2,761.50 2,759.50 2,759.50 5.6K
11:05 2,757.00 2,759.00 2,756.00 2,759.00 14.4K
11:10 2,759.00 2,759.50 2,758.50 2,759.00 3.3K
11:15 2,759.50 2,760.50 2,757.50 2,760.50 7.4K
11:20 2,760.50 2,761.00 2,759.50 2,761.00 20.6K
11:25 2,760.50 2,763.00 2,760.50 2,761.50 8.0K
11:30 2,761.00 2,761.00 2,761.00 2,761.00 1.6K
12:30 2,759.00 2,761.50 2,757.50 2,761.00 28.1K
12:35 2,760.50 2,760.50 2,756.50 2,757.50 13.9K
12:40 2,757.50 2,760.50 2,757.50 2,760.50 5.3K
12:45 2,760.50 2,763.00 2,760.50 2,762.00 12.9K
12:50 2,762.00 2,762.00 2,759.00 2,759.50 7.8K
12:55 2,759.50 2,760.50 2,758.50 2,760.50 8.1K
13:00 2,760.50 2,760.50 2,759.50 2,759.50 5.6K
13:05 2,759.50 2,761.50 2,759.50 2,761.50 5.6K
13:10 2,761.00 2,763.50 2,760.50 2,763.50 7.1K
13:15 2,763.00 2,764.00 2,762.50 2,763.50 6.2K
13:20 2,763.50 2,765.50 2,763.50 2,764.50 21.8K
13:25 2,764.50 2,765.00 2,764.50 2,764.50 8.0K
13:30 2,764.50 2,765.00 2,763.00 2,763.50 11.6K
13:35 2,763.00 2,763.00 2,761.50 2,763.00 6.3K
13:40 2,763.00 2,763.00 2,762.00 2,762.50 7.6K
13:45 2,762.50 2,762.50 2,761.00 2,762.00 5.8K
13:50 2,762.00 2,763.00 2,761.50 2,761.50 4.9K
13:55 2,761.50 2,762.00 2,760.50 2,761.50 8.7K
14:00 2,761.50 2,763.50 2,761.50 2,762.50 10.4K
14:05 2,762.00 2,762.00 2,760.50 2,760.50 6.1K
14:10 2,760.50 2,761.00 2,760.50 2,761.00 7.9K
14:15 2,761.00 2,761.00 2,759.50 2,760.00 4.8K
14:20 2,759.50 2,761.00 2,759.50 2,760.00 14.6K
14:25 2,761.00 2,761.00 2,760.50 2,761.00 6.4K
14:30 2,760.00 2,764.50 2,760.00 2,764.00 24.2K
14:35 2,763.50 2,766.50 2,763.50 2,765.50 21.5K
14:40 2,765.50 2,765.50 2,762.50 2,764.00 15.6K
14:45 2,764.50 2,765.50 2,764.50 2,765.00 9.8K
14:50 2,765.00 2,767.00 2,764.50 2,767.00 14.6K
14:55 2,765.50 2,767.00 2,765.50 2,766.50 18.1K
15:00 2,765.00 2,765.50 2,763.00 2,764.50 25.7K
15:05 2,764.50 2,765.00 2,763.50 2,764.00 14.6K
15:10 2,764.50 2,765.50 2,764.50 2,764.50 12.4K
15:15 2,764.00 2,764.50 2,759.50 2,759.50 20.2K
15:20 2,760.50 2,761.50 2,759.50 2,761.00 22.1K
15:30 2,761.50 2,761.50 2,761.50 2,761.50 341.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし