Nippon Express Holdings,Inc. (9147)

9147
🏛️ 日本 →
3,370.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,694.50 2,694.50 2,671.50 2,676.00 92.4K
09:05 2,676.50 2,684.50 2,676.50 2,677.50 29.2K
09:10 2,677.00 2,679.00 2,671.00 2,674.00 18.5K
09:15 2,674.00 2,677.00 2,670.00 2,677.00 24.0K
09:20 2,678.00 2,678.00 2,671.00 2,673.00 14.7K
09:25 2,673.00 2,673.00 2,668.50 2,669.50 14.4K
09:30 2,668.00 2,670.00 2,666.50 2,666.50 15.7K
09:35 2,667.00 2,668.00 2,665.00 2,665.00 12.7K
09:40 2,665.50 2,665.50 2,659.00 2,661.50 13.7K
09:45 2,662.00 2,662.00 2,656.00 2,659.00 13.1K
09:50 2,661.50 2,663.00 2,660.00 2,662.50 22.0K
09:55 2,662.00 2,663.00 2,660.50 2,660.50 10.7K
10:00 2,661.00 2,661.50 2,659.00 2,660.00 15.1K
10:05 2,659.00 2,659.00 2,657.50 2,659.00 12.6K
10:10 2,660.50 2,660.50 2,651.00 2,651.50 15.6K
10:15 2,651.00 2,652.50 2,647.50 2,647.50 14.8K
10:20 2,646.50 2,650.50 2,644.00 2,647.00 40.6K
10:25 2,647.00 2,648.00 2,643.00 2,648.00 19.5K
10:30 2,648.00 2,648.50 2,640.00 2,640.50 23.6K
10:35 2,640.50 2,643.00 2,640.00 2,641.50 10.8K
10:40 2,642.00 2,646.50 2,642.00 2,646.50 11.7K
10:45 2,646.50 2,647.50 2,645.50 2,647.00 12.0K
10:50 2,646.50 2,652.50 2,645.00 2,652.50 13.1K
10:55 2,650.50 2,650.50 2,645.00 2,645.00 16.4K
11:00 2,646.00 2,651.00 2,646.00 2,649.00 11.3K
11:05 2,648.50 2,650.50 2,648.00 2,650.50 12.4K
11:10 2,652.00 2,652.50 2,649.00 2,651.50 12.6K
11:15 2,651.00 2,651.00 2,648.00 2,650.00 11.9K
11:20 2,650.50 2,650.50 2,648.00 2,648.00 8.6K
11:25 2,648.50 2,648.50 2,644.00 2,646.50 11.9K
11:30 2,647.50 2,647.50 2,647.50 2,647.50 0.2K
12:30 2,651.50 2,652.00 2,641.50 2,650.50 37.4K
12:35 2,650.00 2,651.00 2,647.50 2,647.50 16.4K
12:40 2,648.00 2,648.00 2,644.50 2,645.50 16.5K
12:45 2,646.00 2,646.00 2,643.00 2,643.50 14.5K
12:50 2,643.00 2,644.00 2,642.00 2,644.00 13.1K
12:55 2,643.50 2,645.50 2,640.50 2,640.50 16.0K
13:00 2,640.00 2,641.50 2,638.50 2,639.00 17.2K
13:05 2,639.50 2,641.00 2,638.50 2,640.50 13.1K
13:10 2,640.50 2,640.50 2,637.50 2,638.00 12.0K
13:15 2,637.50 2,640.50 2,637.50 2,639.00 12.6K
13:20 2,639.50 2,641.50 2,639.00 2,641.50 11.8K
13:25 2,640.00 2,643.00 2,639.50 2,642.50 22.9K
13:30 2,642.50 2,645.00 2,642.50 2,642.50 11.4K
13:35 2,642.00 2,643.00 2,640.00 2,640.00 11.0K
13:40 2,640.50 2,640.50 2,635.50 2,636.50 15.3K
13:45 2,636.00 2,637.00 2,635.00 2,635.00 18.3K
13:50 2,635.00 2,638.00 2,635.00 2,636.50 14.3K
13:55 2,636.50 2,638.00 2,636.00 2,636.00 12.3K
14:00 2,636.50 2,642.00 2,633.00 2,641.00 20.9K
14:05 2,641.50 2,648.00 2,641.50 2,646.50 12.4K
14:10 2,647.00 2,647.50 2,642.50 2,642.50 15.3K
14:15 2,641.00 2,644.50 2,641.00 2,643.00 16.8K
14:20 2,643.50 2,646.00 2,643.00 2,645.00 8.9K
14:25 2,645.00 2,647.00 2,644.50 2,645.00 12.5K
14:30 2,645.00 2,645.50 2,642.50 2,645.50 13.6K
14:35 2,645.50 2,646.50 2,644.00 2,646.50 10.0K
14:40 2,647.00 2,648.50 2,646.50 2,646.50 15.5K
14:45 2,647.00 2,647.00 2,645.50 2,646.00 14.6K
14:50 2,647.00 2,650.50 2,647.00 2,650.50 16.4K
14:55 2,650.00 2,650.50 2,648.00 2,650.50 15.8K
15:00 2,649.50 2,649.50 2,648.00 2,649.50 16.0K
15:05 2,650.00 2,652.00 2,649.00 2,650.50 21.1K
15:10 2,650.00 2,651.50 2,648.00 2,648.00 18.1K
15:15 2,648.50 2,654.00 2,647.50 2,653.50 21.2K
15:20 2,656.00 2,661.50 2,655.50 2,658.50 23.7K
15:30 2,659.50 2,659.50 2,659.50 2,659.50 349.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし